Cap Mercado $2.73T
1.35%
Volumen 24h $273.66B
25.09%
BTC % 54.32%
-0.05%
ETH % 10.3%
2.42%
Monedas
34.343
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Thermo Fisher tokenized stock (xStock) (TMOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $511.27 | $511.27 | $511.27 | $511.27 | $7 | $644,200 |
| Mar-15 2026 | $474.77 | $474.77 | $474.77 | $474.77 | $1 | $598,210 |
| Mar-14 2026 | $474.77 | $474.77 | $474.77 | $474.77 | $1 | $598,210 |
| Mar-13 2026 | $474.77 | $474.77 | $475.10 | $475.10 | $1 | $598,210 |
| Mar-12 2026 | $475.10 | $475.10 | $491.84 | $491.84 | $1 | $598,626 |
| Mar-11 2026 | $491.84 | $491.84 | $503.00 | $503.00 | $26 | $619,718 |
| Mar-10 2026 | $503.00 | $500.90 | $503.00 | $500.90 | $9 | $633,780 |
| Mar-09 2026 | $500.90 | $500.90 | $500.90 | $500.90 | $1 | $631,134 |
| Mar-08 2026 | $500.90 | $500.90 | $500.90 | $500.90 | $1 | $631,134 |
| Mar-07 2026 | $500.90 | $500.90 | $500.90 | $500.90 | $1 | $631,134 |
| Mar-06 2026 | $500.90 | $500.90 | $500.90 | $500.90 | $1 | $631,134 |
| Mar-05 2026 | $500.90 | $500.90 | $500.90 | $500.90 | $1 | $631,134 |
| Mar-04 2026 | $500.90 | $500.90 | $500.90 | $500.90 | $1 | $631,134 |
| Mar-03 2026 | $500.90 | $487.33 | $500.90 | $487.33 | $1 | $631,134 |
| Mar-02 2026 | $487.33 | $487.33 | $501.31 | $501.31 | $696 | $614,036 |