Cap Mercado $2.18T
-2.15%
Volumen 24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Flappy ($FLAPPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000013138 | $0.0000013138 | $0.0000013141 | $0.0000013141 | $1 | - |
| Aug-30 2024 | $0.0000013141 | $0.0000013107 | $0.0000013218 | $0.0000013202 | $0 | - |
| Aug-29 2024 | $0.0000013191 | $0.0000013191 | $0.0000015029 | $0.0000015029 | $283 | - |
| Aug-28 2024 | $0.0000015029 | $0.0000014566 | $0.000001509 | $0.0000014566 | $6 | - |
| Aug-27 2024 | $0.0000014566 | $0.0000014566 | $0.000001555 | $0.0000015461 | $78 | - |
| Aug-26 2024 | $0.0000015449 | $0.0000015345 | $0.0000015535 | $0.0000015535 | $135 | - |
| Aug-25 2024 | $0.0000015535 | $0.0000015212 | $0.0000015704 | $0.0000015704 | $53 | - |
| Aug-24 2024 | $0.0000015666 | $0.0000014874 | $0.0000015718 | $0.0000014882 | $146 | - |
| Aug-23 2024 | $0.0000014671 | $0.0000014153 | $0.0000014671 | $0.0000014153 | $45 | - |
| Aug-22 2024 | $0.0000014153 | $0.0000014023 | $0.0000014153 | $0.0000014121 | $22 | - |
| Aug-21 2024 | $0.0000014123 | $0.0000013991 | $0.0000014486 | $0.0000014486 | $24 | - |
| Aug-20 2024 | $0.0000014486 | $0.0000014486 | $0.0000014736 | $0.0000014736 | $11 | - |
| Aug-19 2024 | $0.0000014736 | $0.0000014405 | $0.0000014736 | $0.0000014405 | - | - |
| Aug-18 2024 | $0.0000014405 | $0.0000014119 | $0.000001445 | $0.000001445 | $265 | - |
| Aug-17 2024 | $0.0000014611 | $0.0000013116 | $0.0000014611 | $0.0000013237 | $1 | - |