Cap Mercado $3.24T
-5.57%
Volumen 24h $328.23B
-47.7%
BTC % 54.81%
0.45%
ETH % 10.72%
-3.73%
Monedas
33.682
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ThePiggyGarden (TPG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-08 2022 | $0.00010697 | $0.00010697 | $0.00010697 | $0.00010697 | - | - |
| Oct-07 2022 | $0.00010697 | $0.00010697 | $0.00010697 | $0.00010697 | - | - |
| Oct-06 2022 | $0.00010697 | $0.00010697 | $0.00010697 | $0.00010697 | - | - |
| Oct-05 2022 | $0.00010697 | $0.00010697 | $0.00010697 | $0.00010697 | - | - |
| Oct-04 2022 | $0.00010697 | $0.00010697 | $0.00010697 | $0.00010697 | - | - |
| Oct-03 2022 | $0.00010697 | $0.00010697 | $0.00010697 | $0.00010697 | - | - |
| Oct-02 2022 | $0.00010697 | $0.00010697 | $0.00010697 | $0.00010697 | - | - |
| Oct-01 2022 | $0.00010697 | $0.00010697 | $0.00010697 | $0.00010697 | - | - |
| Sep-30 2022 | $0.00010697 | $0.00010697 | $0.00010697 | $0.00010697 | - | - |
| Sep-29 2022 | $0.00010697 | $0.00010697 | $0.00010697 | $0.00010697 | - | - |
| Sep-28 2022 | $0.00010697 | $0.00010697 | $0.00010697 | $0.00010697 | - | - |
| Sep-27 2022 | $0.00010697 | $0.00010697 | $0.00010697 | $0.00010697 | - | - |
| Sep-26 2022 | $0.00010697 | $0.00010697 | $0.00010697 | $0.00010697 | - | - |
| Sep-25 2022 | $0.00010703 | $0.00010617 | $0.00010917 | $0.00010763 | - | - |
| Sep-24 2022 | $0.00010747 | $0.0001052 | $0.00010887 | $0.0001052 | $1 | - |