Cap Mercado NZ$4.15T
-0.73%
Volumen 24h NZ$232.54B
-16.81%
BTC % 50.31%
-0.13%
ETH % 16.43%
1.03%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-17 2024 | NZ$0.02617 | NZ$0.02617 | NZ$0.0277 | NZ$0.0277 | NZ$1,573 | - |
Jul-16 2024 | NZ$0.0277 | NZ$0.0277 | NZ$0.028544 | NZ$0.028544 | NZ$704 | - |
Jul-15 2024 | NZ$0.028544 | NZ$0.027503 | NZ$0.028733 | NZ$0.027503 | NZ$830 | - |
Jul-14 2024 | NZ$0.027526 | NZ$0.026158 | NZ$0.030212 | NZ$0.030212 | NZ$7,127 | - |
Jul-13 2024 | NZ$0.030212 | NZ$0.030212 | NZ$0.030212 | NZ$0.030212 | - | - |
Jul-12 2024 | NZ$0.030212 | NZ$0.030212 | NZ$0.03068 | NZ$0.03068 | NZ$20 | - |
Jul-11 2024 | NZ$0.03068 | NZ$0.029973 | NZ$0.03068 | NZ$0.030446 | NZ$201 | - |
Jul-10 2024 | NZ$0.030446 | NZ$0.030446 | NZ$0.03168 | NZ$0.03168 | NZ$3,228 | - |
Jul-09 2024 | NZ$0.03168 | NZ$0.03168 | NZ$0.035004 | NZ$0.033661 | NZ$6,995 | - |
Jul-08 2024 | NZ$0.033661 | NZ$0.033661 | NZ$0.033661 | NZ$0.033661 | - | - |
Jul-07 2024 | NZ$0.033661 | NZ$0.033661 | NZ$0.041416 | NZ$0.038102 | NZ$6,908 | - |
Jul-06 2024 | NZ$0.038102 | NZ$0.038102 | NZ$0.038102 | NZ$0.038102 | - | - |
Jul-05 2024 | NZ$0.038102 | NZ$0.038102 | NZ$0.040015 | NZ$0.040015 | NZ$563 | - |
Jul-04 2024 | NZ$0.040015 | NZ$0.029363 | NZ$0.040015 | NZ$0.030404 | NZ$7,340 | - |
Jul-03 2024 | NZ$0.030913 | NZ$0.030913 | NZ$0.033025 | NZ$0.033025 | NZ$1,834 | - |
Análisis de precios históricos y de mercado de Theopetra (THEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 491 días, desde el día 15-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6544 NZD.