Cap Mercado NZ$4.15T
0.82%
Volumen 24h NZ$279.19B
-12.19%
BTC % 50.45%
0.11%
ETH % 16.22%
-1.11%
Monedas
28.111
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-16 2024 | NZ$0.0010585 | NZ$0.00102676 | NZ$0.00107263 | NZ$0.00107263 | NZ$218 | NZ$84,892 |
Jul-15 2024 | NZ$0.0010668 | NZ$0.001015 | NZ$0.0010668 | NZ$0.00101661 | NZ$216 | NZ$85,558 |
Jul-14 2024 | NZ$0.00101371 | NZ$0.00099877 | NZ$0.00101677 | NZ$0.00099877 | NZ$64 | NZ$81,300 |
Jul-13 2024 | NZ$0.00098626 | NZ$0.00098626 | NZ$0.00100441 | NZ$0.00098674 | NZ$57 | NZ$79,099 |
Jul-12 2024 | NZ$0.00098674 | NZ$0.00097286 | NZ$0.00099925 | NZ$0.00098445 | NZ$88 | NZ$79,137 |
Jul-11 2024 | NZ$0.00098445 | NZ$0.00097764 | NZ$0.00100636 | NZ$0.00097764 | NZ$111 | NZ$78,953 |
Jul-10 2024 | NZ$0.00097764 | NZ$0.00096411 | NZ$0.00098947 | NZ$0.00097622 | NZ$73 | NZ$78,407 |
Jul-09 2024 | NZ$0.00097622 | NZ$0.00095605 | NZ$0.00097622 | NZ$0.00096507 | NZ$49 | NZ$78,294 |
Jul-08 2024 | NZ$0.00096507 | NZ$0.00090654 | NZ$0.00098109 | NZ$0.00092711 | NZ$489 | NZ$77,399 |
Jul-07 2024 | NZ$0.00093271 | NZ$0.00093271 | NZ$0.00098954 | NZ$0.00098954 | NZ$208 | NZ$74,804 |
Jul-06 2024 | NZ$0.0009861 | NZ$0.00094555 | NZ$0.0009861 | NZ$0.00095077 | NZ$297 | NZ$79,086 |
Jul-05 2024 | NZ$0.00094658 | NZ$0.00088866 | NZ$0.00096579 | NZ$0.00096465 | NZ$587 | NZ$75,916 |
Jul-04 2024 | NZ$0.00099302 | NZ$0.00096731 | NZ$0.00102451 | NZ$0.00102451 | NZ$258 | NZ$79,640 |
Jul-03 2024 | NZ$0.00102451 | NZ$0.00102451 | NZ$0.00106709 | NZ$0.00106359 | NZ$113 | NZ$82,166 |
Jul-02 2024 | NZ$0.00106359 | NZ$0.00105916 | NZ$0.00107058 | NZ$0.00107058 | NZ$45 | NZ$85,300 |
Análisis de precios históricos y de mercado de TheForce Trade (FOC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1161 días, desde el día 13-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64724 NZD.