Cap Mercado CN¥18.91T
4.27%
Volumen 24h CN¥1.14T
8.21%
BTC % 50.79%
0.98%
ETH % 16.27%
-0.73%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jun-09 2022 | CN¥411,139,244,551,365 | CN¥411,139,244,551,365 | CN¥411,139,244,551,365 | CN¥411,139,244,551,365 | - | - |
Jun-08 2022 | CN¥411,139,244,551,365 | CN¥411,139,244,551,365 | CN¥411,139,244,551,365 | CN¥411,139,244,551,365 | - | - |
Jun-07 2022 | CN¥411,139,244,551,365 | CN¥411,139,244,551,365 | CN¥411,139,244,551,365 | CN¥411,139,244,551,365 | - | - |
Jun-06 2022 | CN¥411,139,244,551,365 | CN¥411,139,244,551,365 | CN¥411,139,244,551,365 | CN¥411,139,244,551,365 | - | - |
Jun-05 2022 | CN¥411,139,244,551,365 | CN¥411,139,244,551,365 | CN¥411,139,244,551,365 | CN¥411,139,244,551,365 | - | - |
Jun-04 2022 | CN¥411,139,244,551,365 | CN¥411,139,244,551,365 | CN¥411,139,244,551,365 | CN¥411,139,244,551,365 | - | - |
Jun-03 2022 | CN¥411,139,244,551,365 | CN¥409,413,230,345,790 | CN¥415,129,064,323,907 | CN¥409,413,230,345,790 | - | - |
Jun-02 2022 | CN¥409,413,230,345,790 | CN¥409,413,230,345,790 | CN¥409,413,230,345,790 | CN¥409,413,230,345,790 | - | - |
Jun-01 2022 | CN¥409,413,230,345,790 | CN¥409,413,230,345,790 | CN¥409,413,230,345,790 | CN¥409,413,230,345,790 | - | - |
May-31 2022 | CN¥409,413,230,345,790 | CN¥409,413,230,345,790 | CN¥409,413,230,345,790 | CN¥409,413,230,345,790 | - | - |
May-30 2022 | CN¥409,413,230,345,790 | CN¥409,413,230,345,790 | CN¥409,413,230,345,790 | CN¥409,413,230,345,790 | - | - |
May-29 2022 | CN¥409,413,230,345,790 | CN¥395,510,592,225,507 | CN¥412,949,952,146,852 | CN¥395,510,592,225,507 | - | - |
May-28 2022 | CN¥395,510,592,225,507 | CN¥395,510,592,225,507 | CN¥395,510,592,225,507 | CN¥395,510,592,225,507 | - | - |
May-27 2022 | CN¥395,510,592,225,507 | CN¥390,701,124,960,300 | CN¥415,879,343,812,053 | CN¥415,879,343,812,053 | - | - |
May-26 2022 | CN¥415,879,343,812,053 | CN¥414,234,641,257,007 | CN¥441,024,227,555,142 | CN¥438,252,092,914,317 | - | - |
Análisis de precios históricos y de mercado de TheBoringToken (TBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 106 días, desde el día 04-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2699 CNY.