Cap Mercado $3.04T
-6.33%
Volumen 24h $357.26B
40.98%
BTC % 54.47%
-0.56%
ETH % 10.93%
-2.19%
Monedas
34.150
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de The Yellow Whale (YELLOWWHALE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $4,099,727,269 | $4,099,727,269 | $4,099,727,269 | $4,099,727,269 | - | - |
| Jan-20 2026 | $4,099,727,269 | $4,099,727,269 | $4,099,727,269 | $4,099,727,269 | - | - |
| Jan-19 2026 | $4,099,727,269 | $4,099,727,269 | $4,099,727,269 | $4,099,727,269 | - | - |
| Jan-18 2026 | $4,099,727,269 | $4,099,727,269 | $4,099,727,269 | $4,099,727,269 | - | - |
| Jan-17 2026 | $4,099,727,269 | $4,099,727,269 | $4,099,727,269 | $4,099,727,269 | - | - |
| Jan-16 2026 | $4,099,727,269 | $4,099,727,269 | $4,099,727,269 | $4,099,727,269 | - | - |
| Jan-15 2026 | $4,099,727,269 | $3,837,536,505 | $4,099,727,269 | $3,837,536,505 | - | - |
| Jan-14 2026 | $3,837,536,505 | $3,837,536,505 | $3,837,536,505 | $3,837,536,505 | - | - |
| Jan-13 2026 | $3,837,536,505 | $3,777,726,606 | $10,565,685,537 | $4,741,691,881 | - | - |
| Jan-12 2026 | $4,741,691,881 | $4,741,691,881 | $6,261,590,985 | $6,261,590,985 | - | - |
| Jan-11 2026 | $6,261,590,985 | $4,038,700,939 | $6,428,586,028 | $4,070,815,205 | - | - |
| Jan-10 2026 | $4,070,815,205 | $4,070,815,205 | $4,070,815,205 | $4,070,815,205 | - | - |
| Jan-09 2026 | $4,070,815,205 | $4,070,815,205 | $4,398,599,802 | $4,354,120,943 | - | - |
| Jan-08 2026 | $4,354,120,943 | $4,354,120,943 | $4,354,120,943 | $4,354,120,943 | - | - |
| Jan-07 2026 | $4,354,120,943 | $4,307,372,147 | $5,831,843,317 | $5,831,843,317 | - | - |