Cap Mercado CHF2.31T
3.91%
Volumen 24h CHF145.29B
13.86%
BTC % 50.81%
1%
ETH % 16.2%
-1.29%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Oct-14 2023 | CHF16,330,797,154,255 | CHF16,330,797,154,255 | CHF16,330,797,154,255 | CHF16,330,797,154,255 | - | - |
Oct-13 2023 | CHF16,330,797,154,255 | CHF16,330,797,154,255 | CHF16,330,797,154,255 | CHF16,330,797,154,255 | - | - |
Oct-12 2023 | CHF16,330,797,154,255 | CHF16,330,797,154,255 | CHF16,330,797,154,255 | CHF16,330,797,154,255 | - | - |
Oct-11 2023 | CHF16,330,797,154,255 | CHF16,330,797,154,255 | CHF16,330,797,154,255 | CHF16,330,797,154,255 | - | - |
Oct-10 2023 | CHF16,330,797,154,255 | CHF16,330,797,154,255 | CHF16,330,797,154,255 | CHF16,330,797,154,255 | - | - |
Oct-09 2023 | CHF16,330,797,154,255 | CHF16,330,797,154,255 | CHF16,330,797,154,255 | CHF16,330,797,154,255 | - | - |
Oct-08 2023 | CHF16,330,797,154,255 | CHF16,330,797,154,255 | CHF16,543,309,468,199 | CHF16,492,389,484,367 | - | - |
Oct-07 2023 | CHF16,494,852,445,887 | CHF16,463,964,731,285 | CHF17,674,737,687,630 | CHF17,674,737,687,630 | CHF203 | - |
Oct-06 2023 | CHF17,674,737,687,630 | CHF17,674,737,687,630 | CHF17,674,737,687,630 | CHF17,674,737,687,630 | - | - |
Oct-05 2023 | CHF17,674,737,687,630 | CHF17,674,737,687,630 | CHF17,674,737,687,630 | CHF17,674,737,687,630 | - | - |
Oct-04 2023 | CHF17,721,457,599,603 | CHF17,528,736,567,348 | CHF18,962,456,753,587 | CHF18,962,456,753,587 | CHF114 | - |
Oct-03 2023 | CHF18,992,502,360,445 | CHF17,866,010,728,618 | CHF18,992,502,360,445 | CHF17,953,748,778,529 | CHF418 | - |
Oct-02 2023 | CHF17,918,016,836,074 | CHF17,846,013,351,934 | CHF20,261,637,725,978 | CHF20,209,326,192,682 | CHF145 | - |
Oct-01 2023 | CHF20,205,061,366,093 | CHF17,221,924,375,769 | CHF20,205,061,366,093 | CHF17,221,924,375,769 | CHF495 | - |
Sep-30 2023 | CHF17,221,924,375,769 | CHF17,221,924,375,769 | CHF17,221,924,375,769 | CHF17,221,924,375,769 | - | - |
Análisis de precios históricos y de mercado de $X (X), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 71 días, desde el día 09-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.88902 CHF.