Cap Mercado $2.48T
2.63%
Volumen 24h $114.36B
-27.06%
BTC % 50.71%
0.74%
ETH % 15.12%
-1.05%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00096819 | $0.00096819 | $0.00096819 | $0.00096819 | - | - |
May-01 2024 | $0.00096819 | $0.00096819 | $0.00096819 | $0.00096819 | - | - |
Apr-30 2024 | $0.00096819 | $0.00096819 | $0.00096819 | $0.00096819 | - | - |
Apr-29 2024 | $0.00096819 | $0.00096819 | $0.00096819 | $0.00096819 | - | - |
Apr-28 2024 | $0.00096819 | $0.00096819 | $0.00096819 | $0.00096819 | - | - |
Apr-27 2024 | $0.00096819 | $0.00096819 | $0.00096819 | $0.00096819 | - | - |
Apr-26 2024 | $0.00096819 | $0.00096819 | $0.00096819 | $0.00096819 | - | - |
Apr-25 2024 | $0.00096819 | $0.00096819 | $0.00096819 | $0.00096819 | - | - |
Apr-24 2024 | $0.00096819 | $0.00096616 | $0.00099078 | $0.00096616 | $194 | - |
Apr-23 2024 | $0.00096616 | $0.00096616 | $0.00096616 | $0.00096616 | - | - |
Apr-22 2024 | $0.00096616 | $0.00091126 | $0.00098501 | $0.00091126 | $71 | - |
Apr-21 2024 | $0.00091126 | $0.00091126 | $0.00091126 | $0.00091126 | - | - |
Apr-20 2024 | $0.00091126 | $0.00089971 | $0.0009252 | $0.00089971 | $202 | - |
Apr-19 2024 | $0.00089971 | $0.00089971 | $0.00089971 | $0.00089971 | - | - |
Apr-18 2024 | $0.00089971 | $0.00087139 | $0.00089971 | $0.00087139 | $11 | - |