Cap Mercado $4.11T
2.21%
Volumen 24h $213.50B
13.13%
BTC % 55.16%
-0.14%
ETH % 11.96%
1.25%
Monedas
33.517
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de The Wrong Token (WRONG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00096819 | $0.00096819 | $0.00096819 | $0.00096819 | - | - |
| May-01 2024 | $0.00096819 | $0.00096819 | $0.00096819 | $0.00096819 | - | - |
| Apr-30 2024 | $0.00096819 | $0.00096819 | $0.00096819 | $0.00096819 | - | - |
| Apr-29 2024 | $0.00096819 | $0.00096819 | $0.00096819 | $0.00096819 | - | - |
| Apr-28 2024 | $0.00096819 | $0.00096819 | $0.00096819 | $0.00096819 | - | - |
| Apr-27 2024 | $0.00096819 | $0.00096819 | $0.00096819 | $0.00096819 | - | - |
| Apr-26 2024 | $0.00096819 | $0.00096819 | $0.00096819 | $0.00096819 | - | - |
| Apr-25 2024 | $0.00096819 | $0.00096819 | $0.00096819 | $0.00096819 | - | - |
| Apr-24 2024 | $0.00096819 | $0.00096616 | $0.00099078 | $0.00096616 | $194 | - |
| Apr-23 2024 | $0.00096616 | $0.00096616 | $0.00096616 | $0.00096616 | - | - |
| Apr-22 2024 | $0.00096616 | $0.00091126 | $0.00098501 | $0.00091126 | $71 | - |
| Apr-21 2024 | $0.00091126 | $0.00091126 | $0.00091126 | $0.00091126 | - | - |
| Apr-20 2024 | $0.00091126 | $0.00089971 | $0.0009252 | $0.00089971 | $202 | - |
| Apr-19 2024 | $0.00089971 | $0.00089971 | $0.00089971 | $0.00089971 | - | - |
| Apr-18 2024 | $0.00089971 | $0.00087139 | $0.00089971 | $0.00087139 | $11 | - |