Cap Mercado $3.09T
-1.56%
Volumen 24h $113.11B
11.25%
BTC % 60.38%
-0.28%
ETH % 7.03%
-0.28%
Monedas
31.753
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de The Universal Settlement Coin (TUSC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-09 2023 | $0.0000013834 | $0.0000013834 | $0.0000013834 | $0.0000013834 | - | - |
| Nov-08 2023 | $0.0000013834 | $0.0000013834 | $0.0000013834 | $0.0000013834 | - | - |
| Nov-07 2023 | $0.0000013834 | $0.0000013834 | $0.0000013834 | $0.0000013834 | - | - |
| Nov-06 2023 | $0.0000013834 | $0.0000013834 | $0.0000013834 | $0.0000013834 | - | - |
| Nov-05 2023 | $0.0000013834 | $0.0000013834 | $0.0000013834 | $0.0000013834 | - | - |
| Nov-04 2023 | $0.0000013834 | $0.0000013834 | $0.0000013834 | $0.0000013834 | - | - |
| Nov-03 2023 | $0.0000013834 | $0.0000013787 | $0.0000013939 | $0.0000013939 | - | - |
| Nov-02 2023 | $0.0000013941 | $0.0000013832 | $0.0000032232 | $0.0000031988 | $8 | - |
| Nov-01 2023 | $0.000003184 | $0.0000030873 | $0.0000041553 | $0.0000041553 | $4 | - |
| Oct-31 2023 | $0.0000041498 | $0.0000041104 | $0.0000041589 | $0.0000041446 | $22 | - |
| Oct-30 2023 | $0.0000041416 | $0.0000041055 | $0.0000041766 | $0.0000041479 | $22 | - |
| Oct-29 2023 | $0.0000041565 | $0.0000040819 | $0.0000041648 | $0.0000040921 | $22 | - |
| Oct-28 2023 | $0.0000040924 | $0.0000040669 | $0.000004119 | $0.0000040669 | $21 | - |
| Oct-27 2023 | $0.0000040627 | $0.0000040302 | $0.0000040997 | $0.0000040929 | $21 | - |
| Oct-26 2023 | $0.0000041116 | $0.0000040637 | $0.0000041726 | $0.0000041453 | $21 | - |