Cap Mercado $3.56T
-0.15%
Volumen 24h $207.87B
13.08%
BTC % 60.68%
-0.01%
ETH % 8.72%
0.11%
Monedas
32.353
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de The Standard Protocol (TST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.00341173 | $0.00341173 | $0.00349083 | $0.00349083 | - | - |
| Jul-06 2025 | $0.00349083 | $0.00335149 | $0.00349083 | $0.00339648 | - | - |
| Jul-05 2025 | $0.00339648 | $0.00302485 | $0.00339648 | $0.00302485 | $519 | - |
| Jul-04 2025 | $0.00302485 | $0.00301436 | $0.00308352 | $0.00301513 | - | - |
| Jul-03 2025 | $0.00301513 | $0.00300542 | $0.00307451 | $0.00304038 | - | - |
| Jul-02 2025 | $0.00304038 | $0.00303157 | $0.00310098 | $0.00303312 | - | - |
| Jul-01 2025 | $0.00303312 | $0.002674 | $0.0030853 | $0.00267743 | - | - |
| Jun-30 2025 | $0.00267727 | $0.00267727 | $0.00273447 | $0.00268111 | - | - |
| Jun-29 2025 | $0.00268149 | $0.00268149 | $0.00268744 | $0.00268744 | - | - |
| Jun-28 2025 | $0.00268744 | $0.00268648 | $0.00268874 | $0.00268872 | - | - |
| Jun-27 2025 | $0.00268872 | $0.00248701 | $0.00273233 | $0.00252166 | $867 | - |
| Jun-26 2025 | $0.00252166 | $0.00252166 | $0.00428683 | $0.00428678 | - | - |
| Jun-25 2025 | $0.00428678 | $0.00428366 | $0.00428678 | $0.00428576 | - | - |
| Jun-24 2025 | $0.00428576 | $0.00428481 | $0.00437351 | $0.00428592 | - | - |
| Jun-23 2025 | $0.00428592 | $0.00428592 | $0.00443261 | $0.00434472 | - | - |