Cap Mercado $2.52T
1.31%
Volumen 24h $101.84B
5.63%
BTC % 53.79%
-0.46%
ETH % 12.91%
1.16%
Monedas
29.184
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-19 2024 | $0.044041 | $0.044041 | $0.044041 | $0.044041 | - | - |
Jan-18 2024 | $0.044041 | $0.044041 | $0.044041 | $0.044041 | - | - |
Jan-17 2024 | $0.044041 | $0.044041 | $0.044041 | $0.044041 | - | - |
Jan-16 2024 | $0.044041 | $0.044041 | $0.044041 | $0.044041 | - | - |
Jan-15 2024 | $0.044041 | $0.044041 | $0.044041 | $0.044041 | - | - |
Jan-14 2024 | $0.044041 | $0.044041 | $0.044041 | $0.044041 | - | - |
Jan-13 2024 | $0.044041 | $0.044041 | $0.044041 | $0.044041 | - | - |
Jan-12 2024 | $0.044041 | $0.044041 | $0.044041 | $0.044041 | - | - |
Jan-11 2024 | $0.044041 | $0.044041 | $0.044041 | $0.044041 | - | - |
Jan-10 2024 | $0.044041 | $0.044041 | $0.044041 | $0.044041 | - | - |
Jan-09 2024 | $0.044041 | $0.042622 | $0.054219 | $0.054219 | $1,910 | - |
Jan-08 2024 | $0.051527 | $0.051483 | $0.060891 | $0.060891 | $3,318 | - |
Jan-07 2024 | $0.060891 | $0.060891 | $0.069342 | $0.069342 | $5,999 | - |
Jan-06 2024 | $0.069342 | $0.048401 | $0.072235 | $0.048401 | $3,176 | - |
Jan-05 2024 | $0.047641 | $0.028217 | $0.057512 | $0.028217 | $2,849 | - |