Cap Mercado NZ$4.14T
-1.09%
Volumen 24h NZ$228.32B
-10.71%
BTC % 50.33%
-0.09%
ETH % 16.34%
0.55%
Monedas
28.135
+21
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-19 2024 | NZ$0.072967 | NZ$0.072967 | NZ$0.072967 | NZ$0.072967 | - | - |
Jan-18 2024 | NZ$0.072967 | NZ$0.072967 | NZ$0.072967 | NZ$0.072967 | - | - |
Jan-17 2024 | NZ$0.072967 | NZ$0.072967 | NZ$0.072967 | NZ$0.072967 | - | - |
Jan-16 2024 | NZ$0.072967 | NZ$0.072967 | NZ$0.072967 | NZ$0.072967 | - | - |
Jan-15 2024 | NZ$0.072967 | NZ$0.072967 | NZ$0.072967 | NZ$0.072967 | - | - |
Jan-14 2024 | NZ$0.072967 | NZ$0.072967 | NZ$0.072967 | NZ$0.072967 | - | - |
Jan-13 2024 | NZ$0.072967 | NZ$0.072967 | NZ$0.072967 | NZ$0.072967 | - | - |
Jan-12 2024 | NZ$0.072967 | NZ$0.072967 | NZ$0.072967 | NZ$0.072967 | - | - |
Jan-11 2024 | NZ$0.072967 | NZ$0.072967 | NZ$0.072967 | NZ$0.072967 | - | - |
Jan-10 2024 | NZ$0.072967 | NZ$0.072967 | NZ$0.072967 | NZ$0.072967 | - | - |
Jan-09 2024 | NZ$0.072967 | NZ$0.070615 | NZ$0.089829 | NZ$0.089829 | NZ$3,164 | - |
Jan-08 2024 | NZ$0.085369 | NZ$0.085296 | NZ$0.100883 | NZ$0.100883 | NZ$5,497 | - |
Jan-07 2024 | NZ$0.100883 | NZ$0.100883 | NZ$0.114885 | NZ$0.114885 | NZ$9,938 | - |
Jan-06 2024 | NZ$0.114885 | NZ$0.08019 | NZ$0.119677 | NZ$0.08019 | NZ$5,262 | - |
Jan-05 2024 | NZ$0.078931 | NZ$0.046749 | NZ$0.095285 | NZ$0.046749 | NZ$4,721 | - |
Análisis de precios históricos y de mercado de The SkyToken (SKY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 303 días, desde el día 20-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65678 NZD.