Cap Mercado $2.55T
-1.54%
Volumen 24h $129.64B
-25.92%
BTC % 51.33%
-0.11%
ETH % 15.48%
-0.38%
Monedas
28.305
+18
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de The SkyToken (SKY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2024 | $0.044041 | $0.044041 | $0.044041 | $0.044041 | - | - |
| Jan-18 2024 | $0.044041 | $0.044041 | $0.044041 | $0.044041 | - | - |
| Jan-17 2024 | $0.044041 | $0.044041 | $0.044041 | $0.044041 | - | - |
| Jan-16 2024 | $0.044041 | $0.044041 | $0.044041 | $0.044041 | - | - |
| Jan-15 2024 | $0.044041 | $0.044041 | $0.044041 | $0.044041 | - | - |
| Jan-14 2024 | $0.044041 | $0.044041 | $0.044041 | $0.044041 | - | - |
| Jan-13 2024 | $0.044041 | $0.044041 | $0.044041 | $0.044041 | - | - |
| Jan-12 2024 | $0.044041 | $0.044041 | $0.044041 | $0.044041 | - | - |
| Jan-11 2024 | $0.044041 | $0.044041 | $0.044041 | $0.044041 | - | - |
| Jan-10 2024 | $0.044041 | $0.044041 | $0.044041 | $0.044041 | - | - |
| Jan-09 2024 | $0.044041 | $0.042622 | $0.054219 | $0.054219 | $1,910 | - |
| Jan-08 2024 | $0.051527 | $0.051483 | $0.060891 | $0.060891 | $3,318 | - |
| Jan-07 2024 | $0.060891 | $0.060891 | $0.069342 | $0.069342 | $5,999 | - |
| Jan-06 2024 | $0.069342 | $0.048401 | $0.072235 | $0.048401 | $3,176 | - |
| Jan-05 2024 | $0.047641 | $0.028217 | $0.057512 | $0.028217 | $2,849 | - |