Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de The Simpsons (DONUTS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00014276 | $0.00014276 | $0.00014276 | $0.00014276 | - | - |
| Aug-29 2024 | $0.00014276 | $0.00014276 | $0.00014276 | $0.00014276 | - | - |
| Aug-28 2024 | $0.00014276 | $0.00014276 | $0.00023155 | $0.00023155 | $1 | - |
| Aug-27 2024 | $0.00023155 | $0.00011233 | $0.00023155 | $0.00011233 | $1 | - |
| Aug-26 2024 | $0.00011233 | $0.00011233 | $0.00039976 | $0.00039976 | $6 | - |
| Aug-25 2024 | $0.00039976 | $0.00033469 | $0.00229429 | $0.00153985 | $56 | - |
| Aug-24 2024 | $0.00153985 | $0.00005299 | $0.00200635 | $0.00005299 | $155 | - |
| Aug-23 2024 | $0.00005299 | $0.00005299 | $0.00007909 | $0.00007909 | $0 | - |
| Aug-22 2024 | $0.00007909 | $0.00007909 | $0.00015692 | $0.00015692 | $4 | - |
| Aug-21 2024 | $0.00015692 | $0.00015692 | $0.00015692 | $0.00015692 | - | - |
| Aug-20 2024 | $0.00015692 | $0.00015692 | $0.00027149 | $0.00027149 | $2 | - |
| Aug-19 2024 | $0.00040618 | $0.00013521 | $0.00040618 | $0.00013521 | $3 | - |
| Aug-18 2024 | $0.00013521 | $0.00007461 | $0.00013521 | $0.00007461 | $1 | - |
| Aug-17 2024 | $0.00007091 | $0.00007091 | $0.00007091 | $0.00007091 | - | - |
| Aug-16 2024 | $0.00007091 | $0.00007091 | $0.00020033 | $0.00009428 | $4 | - |