Cap Mercado $2.31T
2.45%
Volumen 24h $142.31B
13.95%
BTC % 52.4%
0.28%
ETH % 13.76%
-0.65%
Monedas
28.544
+18
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de The Simpsons (DONUTS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00015692 | $0.00015692 | $0.00027149 | $0.00027149 | $2 | - |
| Aug-19 2024 | $0.00040618 | $0.00013521 | $0.00040618 | $0.00013521 | $3 | - |
| Aug-18 2024 | $0.00013521 | $0.00007461 | $0.00013521 | $0.00007461 | $1 | - |
| Aug-17 2024 | $0.00007091 | $0.00007091 | $0.00007091 | $0.00007091 | - | - |
| Aug-16 2024 | $0.00007091 | $0.00007091 | $0.00020033 | $0.00009428 | $4 | - |
| Aug-15 2024 | $0.00009428 | $0.00006957 | $0.00012977 | $0.00006957 | $3 | - |
| Aug-14 2024 | $0.00005722 | $0.00005722 | $0.00028578 | $0.00025122 | $38 | - |
| Aug-13 2024 | $0.00025122 | $0.00025122 | $0.00025122 | $0.00025122 | $1 | - |
| Aug-12 2024 | $0.00021429 | $0.00021429 | $0.00029008 | $0.00029008 | $0 | - |
| Aug-11 2024 | $0.00029008 | $0.00029008 | $0.00037718 | $0.00030029 | $10 | - |
| Aug-10 2024 | $0.00030029 | $0.0001967 | $0.00030029 | $0.0001967 | $1 | - |
| Aug-09 2024 | $0.0001967 | $0.0001967 | $0.00045722 | $0.00025179 | $14 | - |
| Aug-08 2024 | $0.00025179 | $0.00023075 | $0.00166848 | $0.00023075 | $155 | - |
| Aug-07 2024 | $0.00023075 | $0.00023075 | $0.00023075 | $0.00023075 | - | - |
| Aug-06 2024 | $0.00023075 | $0.00023075 | $0.00025285 | $0.00025285 | $0 | - |