Cap Mercado $2.63T -4.13%
Volumen 24h $221.21B -12.06%
BTC % 54.08% -0.57%
ETH % 10.06% -1.59%
Monedas 34.351 +7
Exchanges 885
Ultima actualización 2 Minutos atrás
The Pablo Token PABLO

Precios Históricos de The Pablo Token (PABLO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2022 $2,352,069,379,610,000 $2,352,069,379,610,000 $2,352,069,379,610,000 $2,352,069,379,610,000 - -
Oct-24 2022 $2,352,069,379,610,000 $2,352,069,379,610,000 $2,352,069,379,610,000 $2,352,069,379,610,000 - -
Oct-23 2022 $2,352,069,379,610,000 $2,352,069,379,610,000 $2,352,069,379,610,000 $2,352,069,379,610,000 - -
Oct-22 2022 $2,352,069,379,610,000 $2,352,069,379,610,000 $2,352,069,379,610,000 $2,352,069,379,610,000 - -
Oct-21 2022 $2,352,069,379,610,000 $2,352,069,379,610,000 $2,352,069,379,610,000 $2,352,069,379,610,000 - -
Oct-20 2022 $2,352,069,379,610,000 $2,352,069,379,610,000 $2,352,069,379,610,000 $2,352,069,379,610,000 - -
Oct-19 2022 $2,352,069,379,610,000 $2,346,924,633,530,000 $2,352,069,379,610,000 $2,346,924,633,530,000 - -
Oct-18 2022 $2,346,924,633,530,000 $2,322,229,135,410,000 $2,372,263,079,000,000 $2,363,879,737,020,000 - -
Oct-17 2022 $2,363,879,737,020,000 $2,287,267,410,020,000 $2,373,956,360,750,000 $2,287,267,410,020,000 $537 -
Oct-16 2022 $2,287,267,410,020,000 $2,287,267,410,020,000 $2,287,267,410,020,000 $2,287,267,410,020,000 - -
Oct-15 2022 $2,287,267,410,020,000 $2,287,267,410,020,000 $2,287,267,410,020,000 $2,287,267,410,020,000 - -
Oct-14 2022 $2,287,267,410,020,000 $2,287,267,410,020,000 $2,287,267,410,020,000 $2,287,267,410,020,000 - -
Oct-13 2022 $2,287,267,410,020,000 $2,247,935,335,060,000 $2,361,843,399,130,000 $2,356,431,491,990,000 - -
Oct-12 2022 $2,356,431,491,990,000 $2,339,990,724,400,000 $2,464,222,388,510,000 $2,464,222,388,510,000 $2 -
Oct-11 2022 $2,464,222,388,510,000 $2,464,222,388,510,000 $2,464,222,388,510,000 $2,464,222,388,510,000 - -

Análisis de precios históricos y de mercado de The Pablo Token (PABLO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 421 días, desde el día 21-01-2025.