Cap Mercado $2.17T
0.76%
Volume 24h $74.70B
-3.6%
BTC % 58.4515%
-0.11%
ETH % 9.23839%
-0.02%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de The Pablo Token (PABLO), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de The Pablo Token (PABLO) em Dólar USD. Esta tabela mostra 421 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2022 | $0.00000000235206937961 | $0.00000000235206937961 | $0.00000000235206937961 | $0.00000000235206937961 | - | - |
| Oct-24 2022 | $0.00000000235206937961 | $0.00000000235206937961 | $0.00000000235206937961 | $0.00000000235206937961 | - | - |
| Oct-23 2022 | $0.00000000235206937961 | $0.00000000235206937961 | $0.00000000235206937961 | $0.00000000235206937961 | - | - |
| Oct-22 2022 | $0.00000000235206937961 | $0.00000000235206937961 | $0.00000000235206937961 | $0.00000000235206937961 | - | - |
| Oct-21 2022 | $0.00000000235206937961 | $0.00000000235206937961 | $0.00000000235206937961 | $0.00000000235206937961 | - | - |
| Oct-20 2022 | $0.00000000235206937961 | $0.00000000235206937961 | $0.00000000235206937961 | $0.00000000235206937961 | - | - |
| Oct-19 2022 | $0.00000000235206937961 | $0.00000000234692463353 | $0.00000000235206937961 | $0.00000000234692463353 | - | - |
| Oct-18 2022 | $0.00000000234692463353 | $0.00000000232222913541 | $0.000000002372263079 | $0.00000000236387973702 | - | - |
| Oct-17 2022 | $0.00000000236387973702 | $0.00000000228726741002 | $0.00000000237395636075 | $0.00000000228726741002 | $537 | - |
| Oct-16 2022 | $0.00000000228726741002 | $0.00000000228726741002 | $0.00000000228726741002 | $0.00000000228726741002 | - | - |
| Oct-15 2022 | $0.00000000228726741002 | $0.00000000228726741002 | $0.00000000228726741002 | $0.00000000228726741002 | - | - |
| Oct-14 2022 | $0.00000000228726741002 | $0.00000000228726741002 | $0.00000000228726741002 | $0.00000000228726741002 | - | - |
| Oct-13 2022 | $0.00000000228726741002 | $0.00000000224793533506 | $0.00000000236184339913 | $0.00000000235643149199 | - | - |
| Oct-12 2022 | $0.00000000235643149199 | $0.0000000023399907244 | $0.00000000246422238851 | $0.00000000246422238851 | $2 | - |
| Oct-11 2022 | $0.00000000246422238851 | $0.00000000246422238851 | $0.00000000246422238851 | $0.00000000246422238851 | - | - |