Cap Mercado $4.14T
0.99%
Volumen 24h $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
Monedas
32.830
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de The Neko (NEKO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2023 | $0.0000062845 | $0.0000062845 | $0.0000062845 | $0.0000062845 | - | - |
| Oct-13 2023 | $0.0000062845 | $0.0000062845 | $0.0000062845 | $0.0000062845 | - | - |
| Oct-12 2023 | $0.0000062845 | $0.0000062845 | $0.0000062845 | $0.0000062845 | - | - |
| Oct-11 2023 | $0.0000062845 | $0.0000062845 | $0.0000062845 | $0.0000062845 | - | - |
| Oct-10 2023 | $0.0000062845 | $0.0000062845 | $0.0000062845 | $0.0000062845 | - | - |
| Oct-09 2023 | $0.0000062845 | $0.0000062845 | $0.0000062845 | $0.0000062845 | - | - |
| Oct-08 2023 | $0.0000062845 | $0.0000062845 | $0.0000063663 | $0.0000063467 | - | - |
| Oct-07 2023 | $0.0000063476 | $0.0000063358 | $0.0000064586 | $0.0000064586 | $31 | - |
| Oct-06 2023 | $0.0000064586 | $0.0000064586 | $0.0000064586 | $0.0000064586 | - | - |
| Oct-05 2023 | $0.0000064586 | $0.0000064586 | $0.0000064586 | $0.0000064586 | - | - |
| Oct-04 2023 | $0.0000064586 | $0.0000064586 | $0.0000064586 | $0.0000064586 | - | - |
| Oct-03 2023 | $0.0000064586 | $0.0000064572 | $0.0000065072 | $0.0000064881 | - | - |
| Oct-02 2023 | $0.000006476 | $0.0000064448 | $0.0000068394 | $0.000006839 | $1,650 | - |
| Oct-01 2023 | $0.0000068239 | $0.000006588 | $0.0000068239 | $0.000006588 | $49 | - |
| Sep-30 2023 | $0.000006588 | $0.000006588 | $0.000006588 | $0.000006588 | - | - |