Cap Mercado $2.25T
-0.15%
Volumen 24h $120.37B
29.69%
BTC % 52.27%
-0.23%
ETH % 14.1%
-0.78%
Monedas
28.508
+15
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-12 2022 | $0.00692696 | $0.00692696 | $0.00692696 | $0.00692696 | - | - |
Oct-11 2022 | $0.00692696 | $0.00692696 | $0.00692696 | $0.00692696 | - | - |
Oct-10 2022 | $0.00692696 | $0.00692696 | $0.00692696 | $0.00692696 | - | - |
Oct-09 2022 | $0.00692696 | $0.00692696 | $0.00692696 | $0.00692696 | - | - |
Oct-08 2022 | $0.00692696 | $0.00692696 | $0.00692696 | $0.00692696 | - | - |
Oct-07 2022 | $0.00692696 | $0.00692696 | $0.00692696 | $0.00692696 | - | - |
Oct-06 2022 | $0.00692696 | $0.00689033 | $0.0070324 | $0.00691786 | - | - |
Oct-05 2022 | $0.00690924 | $0.00676127 | $0.0069671 | $0.00690349 | $1 | - |
Oct-04 2022 | $0.00690131 | $0.00676291 | $0.00694374 | $0.00681883 | $0 | - |
Oct-03 2022 | $0.00681884 | $0.00660401 | $0.00683877 | $0.00670762 | $1 | - |
Oct-02 2022 | $0.00670762 | $0.00670762 | $0.00673461 | $0.00673461 | - | - |
Oct-01 2022 | $0.00673698 | $0.00668561 | $0.00684534 | $0.00677656 | - | - |
Sep-30 2022 | $0.00678889 | $0.00673122 | $0.00699699 | $0.00677769 | $10 | - |
Sep-29 2022 | $0.00676995 | $0.0065991 | $0.00679742 | $0.00671381 | $6 | - |
Sep-28 2022 | $0.00668494 | $0.00653226 | $0.00675461 | $0.00673919 | $0 | - |