Cap Mercado $2.63T
-4.17%
Volumen 24h $220.70B
-16.22%
BTC % 54.12%
-0.38%
ETH % 10.03%
-2.59%
Monedas
34.350
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de The Nature Token (NATURE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.018915 | $0.018915 | $0.018915 | $0.018915 | - | - |
| Oct-30 2022 | $0.018915 | $0.018915 | $0.018915 | $0.018915 | - | - |
| Oct-29 2022 | $0.018915 | $0.018915 | $0.018915 | $0.018915 | - | - |
| Oct-28 2022 | $0.018915 | $0.018915 | $0.018915 | $0.018915 | - | - |
| Oct-27 2022 | $0.018915 | $0.018915 | $0.018915 | $0.018915 | - | - |
| Oct-26 2022 | $0.018915 | $0.018915 | $0.018915 | $0.018915 | - | - |
| Oct-25 2022 | $0.018915 | $0.018915 | $0.018915 | $0.018915 | - | - |
| Oct-24 2022 | $0.018915 | $0.018915 | $0.018915 | $0.018915 | - | - |
| Oct-23 2022 | $0.018915 | $0.018915 | $0.018915 | $0.018915 | - | - |
| Oct-22 2022 | $0.018915 | $0.018915 | $0.018915 | $0.018915 | - | - |
| Oct-21 2022 | $0.018915 | $0.018915 | $0.018915 | $0.018915 | - | - |
| Oct-20 2022 | $0.018915 | $0.018915 | $0.018915 | $0.018915 | - | - |
| Oct-19 2022 | $0.018915 | $0.018915 | $0.018915 | $0.018915 | - | - |
| Oct-18 2022 | $0.018915 | $0.018914 | $0.018917 | $0.018915 | - | - |
| Oct-17 2022 | $0.018915 | $0.018914 | $0.030101 | $0.030101 | $561 | - |