Cap Mercado $4.11T 2.18%
Volumen 24h $213.43B 10.84%
BTC % 55.14% -0.12%
ETH % 11.95% 1.33%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
The Nature Token NATURE

Precios Históricos de The Nature Token (NATURE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-31 2022 $0.018915 $0.018915 $0.018915 $0.018915 - -
Oct-30 2022 $0.018915 $0.018915 $0.018915 $0.018915 - -
Oct-29 2022 $0.018915 $0.018915 $0.018915 $0.018915 - -
Oct-28 2022 $0.018915 $0.018915 $0.018915 $0.018915 - -
Oct-27 2022 $0.018915 $0.018915 $0.018915 $0.018915 - -
Oct-26 2022 $0.018915 $0.018915 $0.018915 $0.018915 - -
Oct-25 2022 $0.018915 $0.018915 $0.018915 $0.018915 - -
Oct-24 2022 $0.018915 $0.018915 $0.018915 $0.018915 - -
Oct-23 2022 $0.018915 $0.018915 $0.018915 $0.018915 - -
Oct-22 2022 $0.018915 $0.018915 $0.018915 $0.018915 - -
Oct-21 2022 $0.018915 $0.018915 $0.018915 $0.018915 - -
Oct-20 2022 $0.018915 $0.018915 $0.018915 $0.018915 - -
Oct-19 2022 $0.018915 $0.018915 $0.018915 $0.018915 - -
Oct-18 2022 $0.018915 $0.018914 $0.018917 $0.018915 - -
Oct-17 2022 $0.018915 $0.018914 $0.030101 $0.030101 $561 -

Análisis de precios históricos y de mercado de The Nature Token (NATURE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 263 días, desde el día 05-02-2025.