Cap Mercado $2.61T
1.43%
Volumen 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de The Meebits (NMEEBITS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2023 | $0.010811 | $0.010811 | $0.010811 | $0.010811 | - | - |
| Apr-26 2023 | $0.010811 | $0.010811 | $0.010811 | $0.010811 | - | - |
| Apr-25 2023 | $0.010811 | $0.010811 | $0.010811 | $0.010811 | - | - |
| Apr-24 2023 | $0.010811 | $0.010811 | $0.010811 | $0.010811 | - | - |
| Apr-23 2023 | $0.010811 | $0.010811 | $0.010811 | $0.010811 | - | - |
| Apr-22 2023 | $0.010811 | $0.010811 | $0.010811 | $0.010811 | - | - |
| Apr-21 2023 | $0.010811 | $0.010807 | $0.010815 | $0.01081 | - | - |
| Apr-20 2023 | $0.01081 | $0.010798 | $0.010826 | $0.010812 | - | - |
| Apr-19 2023 | $0.010812 | $0.01079 | $0.01082 | $0.010813 | - | - |
| Apr-18 2023 | $0.010813 | $0.010808 | $0.010817 | $0.010814 | - | - |
| Apr-17 2023 | $0.010815 | $0.010808 | $0.01082 | $0.010814 | - | - |
| Apr-16 2023 | $0.010814 | $0.010355 | $0.011093 | $0.011093 | $1,212 | - |
| Apr-15 2023 | $0.011093 | $0.01026 | $0.012091 | $0.010659 | $5,285 | - |
| Apr-14 2023 | $0.010659 | $0.010506 | $0.011815 | $0.011615 | $2,928 | - |
| Apr-13 2023 | $0.011615 | $0.010504 | $0.013316 | $0.012781 | $14,134 | - |