Cap Mercado $4.14T
1.74%
Volumen 24h $361.24B
-5.21%
BTC % 54.76%
-1.04%
ETH % 12.5%
2.8%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de THE LAND ELF Crossing (ELF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00555131 | $0.00547961 | $0.00562778 | $0.00554656 | $4,135 | - |
| Aug-18 2025 | $0.005542 | $0.00548149 | $0.00563051 | $0.00556562 | $2,353 | - |
| Aug-17 2025 | $0.00556547 | $0.00550664 | $0.00564568 | $0.00557463 | $3,085 | - |
| Aug-16 2025 | $0.00557463 | $0.00557463 | $0.00564378 | $0.00564261 | $811 | - |
| Aug-15 2025 | $0.00557463 | $0.00550664 | $0.00572314 | $0.00568941 | $5,213 | - |
| Aug-14 2025 | $0.00561444 | $0.00561444 | $0.00581254 | $0.00571733 | $5,205 | - |
| Aug-13 2025 | $0.00570578 | $0.00553509 | $0.00574977 | $0.00568206 | $23,041 | - |
| Aug-12 2025 | $0.00575169 | $0.00565875 | $0.00580142 | $0.00580142 | $8,835 | - |
| Aug-11 2025 | $0.00573588 | $0.00573545 | $0.00590304 | $0.00582588 | $9,289 | - |
| Aug-10 2025 | $0.00575552 | $0.00568922 | $0.00582853 | $0.00575861 | $3,483 | - |
| Aug-09 2025 | $0.00569086 | $0.00568893 | $0.00582268 | $0.00568893 | $8,789 | - |
| Aug-08 2025 | $0.00568893 | $0.00561582 | $0.00578223 | $0.00578223 | $9,551 | - |
| Aug-07 2025 | $0.00579105 | $0.00563383 | $0.00579105 | $0.0057015 | $6,889 | - |
| Aug-06 2025 | $0.00577463 | $0.00561863 | $0.00581961 | $0.00562542 | $4,754 | - |
| Aug-05 2025 | $0.00569138 | $0.00562383 | $0.00584014 | $0.00578838 | $14,000 | - |