Cap Mercado $4.47T 0.59%
Volumen 24h $369.31B 26.57%
BTC % 54.6% 0.03%
ETH % 12.13% 0.16%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 55 Segundos atrás
THE LAND ELF Crossing ELF

Precios Históricos de THE LAND ELF Crossing (ELF), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00508664 $0.00501882 $0.00509078 $0.00509078 $2,304 -
Oct-03 2025 $0.00509078 $0.00501077 $0.00509318 $0.00502134 $5,169 -
Oct-02 2025 $0.00502963 $0.00496118 $0.00516428 $0.00509374 $9,496 -
Oct-01 2025 $0.00509988 $0.00492994 $0.00511034 $0.00492994 $5,254 -
Sep-30 2025 $0.00493641 $0.00491598 $0.00506086 $0.00504676 $8,787 -
Sep-29 2025 $0.00504984 $0.00490692 $0.00504984 $0.005024 $8,348 -
Sep-28 2025 $0.00501997 $0.00494602 $0.00508153 $0.00501467 $7,321 -
Sep-27 2025 $0.00501467 $0.00494371 $0.00508153 $0.00494735 $3,033 -
Sep-26 2025 $0.00494735 $0.00487486 $0.0049503 $0.00493867 $11,747 -
Sep-25 2025 $0.00493683 $0.00487427 $0.00504487 $0.00504431 $4,348 -
Sep-24 2025 $0.00504116 $0.00497028 $0.00514339 $0.0050149 $6,384 -
Sep-23 2025 $0.00508146 $0.00507294 $0.00521945 $0.00507639 $12,320 -
Sep-22 2025 $0.00514568 $0.00500754 $0.00519742 $0.00519733 $11,112 -
Sep-21 2025 $0.00526963 $0.00520534 $0.0054081 $0.00527294 $20,291 -
Sep-20 2025 $0.00527294 $0.00520495 $0.00534014 $0.00534014 $665 -

Análisis de precios históricos y de mercado de THE LAND ELF Crossing (ELF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 412 días, desde el día 19-08-2024.