Cap Mercado $3.97T
1.66%
Volumen 24h $373.43B
-57.99%
BTC % 59.22%
-1.06%
ETH % 9.62%
4.57%
Monedas
32.439
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de THE LAND ELF Crossing (ELF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00591052 | $0.00582523 | $0.00609444 | $0.00602383 | $18,310 | - |
| Jul-14 2025 | $0.00601924 | $0.00601924 | $0.00618315 | $0.00604862 | $14,310 | - |
| Jul-13 2025 | $0.00596545 | $0.00583482 | $0.00611354 | $0.00597051 | $9,128 | - |
| Jul-12 2025 | $0.00603836 | $0.00597051 | $0.0062419 | $0.00603836 | $34,883 | - |
| Jul-11 2025 | $0.00603836 | $0.00564726 | $0.00645982 | $0.00574133 | $107,506 | - |
| Jul-10 2025 | $0.00567802 | $0.00560727 | $0.00575623 | $0.00561557 | $12,088 | - |
| Jul-09 2025 | $0.0056061 | $0.00560424 | $0.00579967 | $0.00572084 | $36,186 | - |
| Jul-08 2025 | $0.00579473 | $0.00572386 | $0.00581705 | $0.00575756 | $8,982 | - |
| Jul-07 2025 | $0.00588936 | $0.00575705 | $0.00596123 | $0.00595745 | $7,270 | - |
| Jul-06 2025 | $0.00594913 | $0.00581376 | $0.00596886 | $0.00595096 | $6,195 | - |
| Jul-05 2025 | $0.00588347 | $0.00581266 | $0.00595269 | $0.00581426 | $4,627 | - |
| Jul-04 2025 | $0.00588347 | $0.00574448 | $0.00595704 | $0.00587481 | $10,846 | - |
| Jul-03 2025 | $0.00586739 | $0.00577347 | $0.00599279 | $0.00591999 | $14,181 | - |
| Jul-02 2025 | $0.00592107 | $0.00584556 | $0.00599027 | $0.0058536 | $4,701 | - |
| Jul-01 2025 | $0.00592588 | $0.00578004 | $0.00608832 | $0.00598656 | $10,379 | - |