Cap Mercado $4.24T
1.22%
Volumen 24h $311.63B
4.81%
BTC % 53.57%
0.03%
ETH % 12.63%
0.79%
Monedas
33.101
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de THE LAND ELF Crossing (ELF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00508886 | $0.00501905 | $0.00522803 | $0.00522494 | $10,144 | - |
| Sep-08 2025 | $0.00522756 | $0.00512245 | $0.00528575 | $0.00525114 | $8,422 | - |
| Sep-07 2025 | $0.00525641 | $0.00515596 | $0.00529165 | $0.00522381 | $1,657 | - |
| Sep-06 2025 | $0.00522564 | $0.00515586 | $0.0052919 | $0.00522381 | $819 | - |
| Sep-05 2025 | $0.00522454 | $0.00512939 | $0.0053343 | $0.00519081 | $6,722 | - |
| Sep-04 2025 | $0.0051877 | $0.00511715 | $0.00540543 | $0.00540543 | $7,839 | - |
| Sep-03 2025 | $0.00526965 | $0.005242 | $0.00540836 | $0.0052498 | $21,089 | - |
| Sep-02 2025 | $0.00525267 | $0.00524519 | $0.00543032 | $0.00529466 | $11,462 | - |
| Sep-01 2025 | $0.00543917 | $0.00530043 | $0.00544505 | $0.00543354 | $4,490 | - |
| Aug-31 2025 | $0.00536859 | $0.00529046 | $0.00544088 | $0.00544088 | $2,068 | - |
| Aug-30 2025 | $0.0054394 | $0.00530485 | $0.00550889 | $0.00537214 | $8,638 | - |
| Aug-29 2025 | $0.00544014 | $0.00537479 | $0.00558367 | $0.00558367 | $9,599 | - |
| Aug-28 2025 | $0.00557927 | $0.00529475 | $0.0055899 | $0.00542494 | $14,430 | - |
| Aug-27 2025 | $0.00543207 | $0.00526656 | $0.00543226 | $0.0053568 | $7,144 | - |
| Aug-26 2025 | $0.00536012 | $0.00527775 | $0.00555288 | $0.00549862 | $10,938 | - |