Cap Mercado $2.69T
-1.58%
Volumen 24h $184.17B
-49.83%
BTC % 54.21%
-0.03%
ETH % 10.16%
-0.88%
Monedas
34.349
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de THE LAND ELF Crossing (ELF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00289406 | $0.00282378 | $0.00289516 | $0.00282567 | $2,440 | - |
| Mar-16 2026 | $0.00282661 | $0.0028216 | $0.0029546 | $0.00288412 | $2,363 | - |
| Mar-15 2026 | $0.00288261 | $0.00281698 | $0.0029438 | $0.00294218 | $942 | - |
| Mar-14 2026 | $0.00287958 | $0.00281698 | $0.00294278 | $0.00294218 | $3,188 | - |
| Mar-13 2026 | $0.00281698 | $0.00275546 | $0.00289152 | $0.00276573 | $2,264 | - |
| Mar-12 2026 | $0.00276142 | $0.00275986 | $0.00283589 | $0.00282701 | $2,285 | - |
| Mar-11 2026 | $0.002829 | $0.00276835 | $0.00297411 | $0.00297411 | $7,346 | - |
| Mar-10 2026 | $0.00290975 | $0.00284694 | $0.00298262 | $0.00297585 | $4,464 | - |
| Mar-09 2026 | $0.00297859 | $0.00283508 | $0.00297867 | $0.00290382 | $1,410 | - |
| Mar-08 2026 | $0.00284162 | $0.00284162 | $0.00297917 | $0.00297917 | $1,143 | - |
| Mar-07 2026 | $0.00297873 | $0.00285198 | $0.00297938 | $0.0029784 | $209 | - |
| Mar-06 2026 | $0.00297924 | $0.00284944 | $0.00304463 | $0.0029839 | $2,853 | - |
| Mar-05 2026 | $0.00291905 | $0.00291905 | $0.00304741 | $0.00293328 | $1,028 | - |
| Mar-04 2026 | $0.0029287 | $0.00285553 | $0.0029933 | $0.00291743 | $2,613 | - |
| Mar-03 2026 | $0.00291882 | $0.00285611 | $0.00305294 | $0.00292363 | $7,422 | - |