Cap Mercado ₹180.55T
-5.21%
Volumen 24h ₹21.67T
28.35%
BTC % 50.24%
0.77%
ETH % 16.34%
-1.65%
Monedas
27.982
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-04 2024 | ₹0.00561989 | ₹0.0056073 | ₹0.00567541 | ₹0.00565223 | ₹1,160,315 | - |
Jul-03 2024 | ₹0.00565252 | ₹0.00564718 | ₹0.00580861 | ₹0.00580861 | ₹1,226,160 | - |
Jul-02 2024 | ₹0.00579746 | ₹0.00579746 | ₹0.00600882 | ₹0.00584727 | ₹986,876 | - |
Jul-01 2024 | ₹0.00584416 | ₹0.00582529 | ₹0.00707177 | ₹0.00671731 | ₹2,847,882 | - |
Jun-30 2024 | ₹0.00672621 | ₹0.00523743 | ₹0.00741721 | ₹0.00523883 | ₹10,706,343 | - |
Jun-29 2024 | ₹0.00524135 | ₹0.00517517 | ₹0.00525371 | ₹0.00520661 | ₹1,119,662 | - |
Jun-28 2024 | ₹0.00518699 | ₹0.00517192 | ₹0.00527624 | ₹0.00526982 | ₹1,190,645 | - |
Jun-27 2024 | ₹0.00527314 | ₹0.00527007 | ₹0.00528537 | ₹0.00528471 | ₹1,170,206 | - |
Jun-26 2024 | ₹0.00528383 | ₹0.00523239 | ₹0.00533041 | ₹0.00532987 | ₹1,110,303 | - |
Jun-25 2024 | ₹0.00533889 | ₹0.00510702 | ₹0.00533889 | ₹0.00514727 | ₹1,504,918 | - |
Jun-24 2024 | ₹0.00515315 | ₹0.00503219 | ₹0.00577293 | ₹0.00576264 | ₹1,410,213 | - |
Jun-23 2024 | ₹0.00576691 | ₹0.00575405 | ₹0.0059292 | ₹0.00592415 | ₹1,175,983 | - |
Jun-22 2024 | ₹0.00592344 | ₹0.005855 | ₹0.00596202 | ₹0.00596202 | ₹1,091,278 | - |
Jun-21 2024 | ₹0.00591852 | ₹0.00591852 | ₹0.00611985 | ₹0.00607899 | ₹1,079,182 | - |
Jun-20 2024 | ₹0.0061243 | ₹0.00599384 | ₹0.00624997 | ₹0.00624997 | ₹1,511,989 | - |
Análisis de precios históricos y de mercado de The Killbox (KBOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 953 días, desde el día 25-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.50396 INR.