Cap Mercado ₹219.64T
2.52%
Volumen 24h ₹10.00T
-22.88%
BTC % 50.71%
0.15%
ETH % 16.17%
-0.68%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-16 2022 | ₹0.292572 | ₹0.292572 | ₹0.292572 | ₹0.292572 | - | - |
Aug-15 2022 | ₹0.292572 | ₹0.292572 | ₹0.292572 | ₹0.292572 | - | - |
Aug-14 2022 | ₹0.292572 | ₹0.292572 | ₹0.292572 | ₹0.292572 | - | - |
Aug-13 2022 | ₹0.292572 | ₹0.292572 | ₹0.292572 | ₹0.292572 | - | - |
Aug-12 2022 | ₹0.292572 | ₹0.292572 | ₹0.292572 | ₹0.292572 | - | - |
Aug-11 2022 | ₹0.292572 | ₹0.292572 | ₹0.292572 | ₹0.292572 | - | - |
Aug-10 2022 | ₹0.292572 | ₹0.290831 | ₹0.297312 | ₹0.297292 | - | - |
Aug-09 2022 | ₹0.297296 | ₹0.292809 | ₹0.311662 | ₹0.309687 | - | - |
Aug-08 2022 | ₹0.309681 | ₹0.296202 | ₹0.315495 | ₹0.296202 | - | - |
Aug-07 2022 | ₹0.296202 | ₹0.292091 | ₹0.300787 | ₹0.295868 | - | - |
Aug-06 2022 | ₹0.295878 | ₹0.295637 | ₹0.304122 | ₹0.301962 | - | - |
Aug-05 2022 | ₹0.301961 | ₹0.280532 | ₹0.301961 | ₹0.280541 | - | - |
Aug-04 2022 | ₹0.280542 | ₹0.277085 | ₹0.28926 | ₹0.282315 | - | - |
Aug-03 2022 | ₹0.282314 | ₹0.278327 | ₹0.292571 | ₹0.285927 | - | - |
Aug-02 2022 | ₹0.285927 | ₹0.273606 | ₹0.291757 | ₹0.285008 | - | - |
Análisis de precios históricos y de mercado de The Forms (FRMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 704 días, desde el día 16-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.7305 INR.