Cap Mercado $2.64T 1.86%
Volumen 24h $102.36B -43.81%
BTC % 51.86% 0.03%
ETH % 15.23% 1.05%
Monedas 28.272 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
The Forms FRMS

Precios Históricos de The Forms (FRMS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-16 2022 $0.00349421 $0.00349421 $0.00349421 $0.00349421 - -
Aug-15 2022 $0.00349421 $0.00349421 $0.00349421 $0.00349421 - -
Aug-14 2022 $0.00349421 $0.00349421 $0.00349421 $0.00349421 - -
Aug-13 2022 $0.00349421 $0.00349421 $0.00349421 $0.00349421 - -
Aug-12 2022 $0.00349421 $0.00349421 $0.00349421 $0.00349421 - -
Aug-11 2022 $0.00349421 $0.00349421 $0.00349421 $0.00349421 - -
Aug-10 2022 $0.00349421 $0.00347342 $0.00355083 $0.00355058 - -
Aug-09 2022 $0.00355063 $0.00349705 $0.0037222 $0.00369862 - -
Aug-08 2022 $0.00369854 $0.00353757 $0.00376798 $0.00353757 - -
Aug-07 2022 $0.00353756 $0.00348847 $0.00359232 $0.00353358 - -
Aug-06 2022 $0.00353369 $0.00353081 $0.00363216 $0.00360635 - -
Aug-05 2022 $0.00360635 $0.00335041 $0.00360635 $0.00335052 - -
Aug-04 2022 $0.00335054 $0.00330924 $0.00345465 $0.00337171 - -
Aug-03 2022 $0.0033717 $0.00332408 $0.0034942 $0.00341485 - -
Aug-02 2022 $0.00341486 $0.00326769 $0.00348447 $0.00340387 - -

Análisis de precios históricos y de mercado de The Forms (FRMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 704 días, desde el día 25-08-2022.