Cap Mercado €2.31T -0.86%
Volumen 24h €99.88B 3.05%
BTC % 50.03% -0.04%
ETH % 16.72% -0.65%
Monedas 27.905 +14
Exchanges 885
Ultima actualización 4 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Aug-16 2022 €0.00325786 €0.00325786 €0.00325786 €0.00325786 - -
Aug-15 2022 €0.00325786 €0.00325786 €0.00325786 €0.00325786 - -
Aug-14 2022 €0.00325786 €0.00325786 €0.00325786 €0.00325786 - -
Aug-13 2022 €0.00325786 €0.00325786 €0.00325786 €0.00325786 - -
Aug-12 2022 €0.00325786 €0.00325786 €0.00325786 €0.00325786 - -
Aug-11 2022 €0.00325786 €0.00325786 €0.00325786 €0.00325786 - -
Aug-10 2022 €0.00325786 €0.00323848 €0.00331065 €0.00331042 - -
Aug-09 2022 €0.00331046 €0.00326051 €0.00347043 €0.00344844 - -
Aug-08 2022 €0.00344837 €0.00329829 €0.00351312 €0.00329829 - -
Aug-07 2022 €0.00329828 €0.00325251 €0.00334934 €0.00329457 - -
Aug-06 2022 €0.00329467 €0.00329199 €0.00338648 €0.00336242 - -
Aug-05 2022 €0.00336241 €0.00312379 €0.00336241 €0.00312389 - -
Aug-04 2022 €0.0031239 €0.00308541 €0.00322098 €0.00314365 - -
Aug-03 2022 €0.00314363 €0.00309924 €0.00325785 €0.00318387 - -
Aug-02 2022 €0.00318387 €0.00304667 €0.00324878 €0.00317364 - -

Análisis de precios históricos y de mercado de The Forms (FRMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 704 días, desde el día 29-07-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93236 EUR.