Cap Mercado €2.31T
-0.86%
Volumen 24h €99.88B
3.05%
BTC % 50.03%
-0.04%
ETH % 16.72%
-0.65%
Monedas
27.905
+14
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-16 2022 | €0.00325786 | €0.00325786 | €0.00325786 | €0.00325786 | - | - |
Aug-15 2022 | €0.00325786 | €0.00325786 | €0.00325786 | €0.00325786 | - | - |
Aug-14 2022 | €0.00325786 | €0.00325786 | €0.00325786 | €0.00325786 | - | - |
Aug-13 2022 | €0.00325786 | €0.00325786 | €0.00325786 | €0.00325786 | - | - |
Aug-12 2022 | €0.00325786 | €0.00325786 | €0.00325786 | €0.00325786 | - | - |
Aug-11 2022 | €0.00325786 | €0.00325786 | €0.00325786 | €0.00325786 | - | - |
Aug-10 2022 | €0.00325786 | €0.00323848 | €0.00331065 | €0.00331042 | - | - |
Aug-09 2022 | €0.00331046 | €0.00326051 | €0.00347043 | €0.00344844 | - | - |
Aug-08 2022 | €0.00344837 | €0.00329829 | €0.00351312 | €0.00329829 | - | - |
Aug-07 2022 | €0.00329828 | €0.00325251 | €0.00334934 | €0.00329457 | - | - |
Aug-06 2022 | €0.00329467 | €0.00329199 | €0.00338648 | €0.00336242 | - | - |
Aug-05 2022 | €0.00336241 | €0.00312379 | €0.00336241 | €0.00312389 | - | - |
Aug-04 2022 | €0.0031239 | €0.00308541 | €0.00322098 | €0.00314365 | - | - |
Aug-03 2022 | €0.00314363 | €0.00309924 | €0.00325785 | €0.00318387 | - | - |
Aug-02 2022 | €0.00318387 | €0.00304667 | €0.00324878 | €0.00317364 | - | - |
Análisis de precios históricos y de mercado de The Forms (FRMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 704 días, desde el día 29-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93236 EUR.