Cap Mercado $2.44T
4.4%
Volumen 24h $182.90B
47.45%
BTC % 53.16%
0.16%
ETH % 12.91%
1.93%
Monedas
29.120
+28
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $13.74 | $13.01 | $13.91 | $13.16 | - | - |
Oct-10 2021 | $13.17 | $13.12 | $13.84 | $13.73 | - | - |
Oct-09 2021 | $13.74 | $13.61 | $13.93 | $13.69 | - | - |
Oct-08 2021 | $13.68 | $13.63 | $14.09 | $13.78 | - | - |
Oct-07 2021 | $13.78 | $13.37 | $14.02 | $13.75 | - | - |
Oct-06 2021 | $13.77 | $12.89 | $13.91 | $13.51 | - | - |
Oct-05 2021 | $13.51 | $12.93 | $13.60 | $12.98 | - | - |
Oct-04 2021 | $12.99 | $12.61 | $13.19 | $13.13 | - | - |
Oct-03 2021 | $13.12 | $12.86 | $13.38 | $13.03 | - | - |
Oct-02 2021 | $13.03 | $12.52 | $13.31 | $12.70 | - | - |
Oct-01 2021 | $12.71 | $11.44 | $12.79 | $11.53 | - | - |
Sep-30 2021 | $11.53 | $10.91 | $11.70 | $10.96 | - | - |
Sep-29 2021 | $10.94 | $10.71 | $11.32 | $10.78 | - | - |
Sep-28 2021 | $10.76 | $10.73 | $11.41 | $11.27 | - | - |
Sep-27 2021 | $11.26 | $11.26 | $12.15 | $11.76 | - | - |