Cap Mercado $2.45T
2.37%
Volume 24h $124.09B
-1.59%
BTC % 50.58%
0.29%
ETH % 14.81%
-0.94%
Moedas
27.078
+34
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de The Famous Token (TFTK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $13.74 | $13.01 | $13.91 | $13.16 | - | - |
| Oct-10 2021 | $13.17 | $13.12 | $13.84 | $13.73 | - | - |
| Oct-09 2021 | $13.74 | $13.61 | $13.93 | $13.69 | - | - |
| Oct-08 2021 | $13.68 | $13.63 | $14.09 | $13.78 | - | - |
| Oct-07 2021 | $13.78 | $13.37 | $14.02 | $13.75 | - | - |
| Oct-06 2021 | $13.77 | $12.89 | $13.91 | $13.51 | - | - |
| Oct-05 2021 | $13.51 | $12.93 | $13.60 | $12.98 | - | - |
| Oct-04 2021 | $12.99 | $12.61 | $13.19 | $13.13 | - | - |
| Oct-03 2021 | $13.12 | $12.86 | $13.38 | $13.03 | - | - |
| Oct-02 2021 | $13.03 | $12.52 | $13.31 | $12.70 | - | - |
| Oct-01 2021 | $12.71 | $11.44 | $12.79 | $11.53 | - | - |
| Sep-30 2021 | $11.53 | $10.91 | $11.70 | $10.96 | - | - |
| Sep-29 2021 | $10.94 | $10.71 | $11.32 | $10.78 | - | - |
| Sep-28 2021 | $10.76 | $10.73 | $11.41 | $11.27 | - | - |
| Sep-27 2021 | $11.26 | $11.26 | $12.15 | $11.76 | - | - |