Cap Mercado $2.31T
1.9%
Volumen 24h $114.89B
-18.22%
BTC % 52.04%
-0.74%
ETH % 13.9%
1%
Monedas
28.560
+21
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de The Earth Shiba (EARTHSHIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-17 2022 | $171,872,060,000 | $171,872,060,000 | $171,872,060,000 | $171,872,060,000 | - | - |
| Mar-16 2022 | $171,872,060,000 | $171,872,060,000 | $171,872,060,000 | $171,872,060,000 | - | - |
| Mar-15 2022 | $171,872,060,000 | $171,872,060,000 | $171,872,060,000 | $171,872,060,000 | - | - |
| Mar-14 2022 | $171,872,060,000 | $171,872,060,000 | $171,872,060,000 | $171,872,060,000 | - | - |
| Mar-13 2022 | $171,872,060,000 | $171,872,060,000 | $171,872,060,000 | $171,872,060,000 | - | - |
| Mar-12 2022 | $171,872,060,000 | $171,872,060,000 | $171,872,060,000 | $171,872,060,000 | - | - |
| Mar-11 2022 | $171,872,060,000 | $171,358,480,000 | $174,649,750,000 | $174,155,770,000 | - | - |
| Mar-10 2022 | $174,155,770,000 | $173,135,090,000 | $184,893,770,000 | $183,311,030,000 | $128 | - |
| Mar-09 2022 | $183,311,030,000 | $176,584,900,000 | $192,909,110,000 | $176,584,900,000 | - | - |
| Mar-08 2022 | $176,584,900,000 | $176,584,900,000 | $176,584,900,000 | $176,584,900,000 | - | - |
| Mar-07 2022 | $176,584,900,000 | $176,584,900,000 | $176,584,900,000 | $176,584,900,000 | - | - |
| Mar-06 2022 | $176,584,900,000 | $176,584,900,000 | $176,584,900,000 | $176,584,900,000 | - | - |
| Mar-05 2022 | $176,584,900,000 | $171,595,769,999 | $184,115,230,000 | $184,115,230,000 | - | - |
| Mar-04 2022 | $184,115,230,000 | $184,046,110,000 | $190,175,260,000 | $190,175,260,000 | - | - |
| Mar-03 2022 | $190,175,260,000 | $178,797,170,000 | $192,172,250,000 | $178,797,170,000 | - | - |