Cap Mercado $2.45T
-1.26%
Volumen 24h $97.01B
-61.02%
BTC % 52.84%
0.34%
ETH % 13.08%
-0.07%
Monedas
28.913
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-12 2023 | $0.00001635 | $0.00001635 | $0.00001635 | $0.00001635 | - | - |
Feb-11 2023 | $0.00001635 | $0.00001635 | $0.00001635 | $0.00001635 | - | - |
Feb-10 2023 | $0.00001635 | $0.00001635 | $0.00001635 | $0.00001635 | - | - |
Feb-09 2023 | $0.00001635 | $0.00001635 | $0.00001635 | $0.00001635 | - | - |
Feb-08 2023 | $0.00001635 | $0.00001635 | $0.00001635 | $0.00001635 | - | - |
Feb-07 2023 | $0.00001635 | $0.00001635 | $0.00001635 | $0.00001635 | - | - |
Feb-06 2023 | $0.00001635 | $0.00001611 | $0.00001641 | $0.00001629 | - | - |
Feb-05 2023 | $0.00001628 | $0.00001612 | $0.00001722 | $0.00001717 | $77 | - |
Feb-04 2023 | $0.00001716 | $0.00001703 | $0.00001747 | $0.00001733 | $419 | - |
Feb-03 2023 | $0.00001733 | $0.00001733 | $0.00001733 | $0.00001733 | - | - |
Feb-02 2023 | $0.00001733 | $0.00001701 | $0.00001755 | $0.00001701 | - | - |
Feb-01 2023 | $0.00001701 | $0.00001612 | $0.00001706 | $0.00001619 | $409 | - |
Jan-31 2023 | $0.0000162 | $0.00001603 | $0.00001672 | $0.00001642 | $466 | - |
Jan-30 2023 | $0.00001642 | $0.00001616 | $0.00001839 | $0.00001839 | $65 | - |
Jan-29 2023 | $0.00001839 | $0.00001839 | $0.00001839 | $0.00001839 | - | - |