Cap Mercado $3.58T
1.2%
Volumen 24h $198.56B
-0.82%
BTC % 60.4%
-0.59%
ETH % 8.83%
1.58%
Monedas
32.363
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de The Currency Analytics (TCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.0000041194 | $0.0000041194 | $0.0000041194 | $0.0000041194 | - | - |
| Jul-07 2025 | $0.0000041194 | $0.0000041194 | $0.0000041194 | $0.0000041194 | - | - |
| Jul-06 2025 | $0.0000041194 | $0.0000041194 | $0.0000041194 | $0.0000041194 | - | - |
| Jul-05 2025 | $0.0000041194 | $0.0000041194 | $0.0000041194 | $0.0000041194 | - | - |
| Jul-04 2025 | $0.0000041194 | $0.0000041194 | $0.0000041194 | $0.0000041194 | - | - |
| Jul-03 2025 | $0.0000041194 | $0.0000041194 | $0.0000041194 | $0.0000041194 | - | - |
| Jul-02 2025 | $0.0000041194 | $0.0000041194 | $0.0000041194 | $0.0000041194 | - | - |
| Jul-01 2025 | $0.0000041194 | $0.0000041194 | $0.0000041194 | $0.0000041194 | - | - |
| Jun-30 2025 | $0.0000041194 | $0.0000041194 | $0.0000041194 | $0.0000041194 | - | - |
| Jun-29 2025 | $0.0000041194 | $0.0000041194 | $0.0000041194 | $0.0000041194 | - | - |
| Jun-28 2025 | $0.0000041194 | $0.0000041194 | $0.0000041194 | $0.0000041194 | - | - |
| Jun-27 2025 | $0.0000041194 | $0.0000041194 | $0.0000041194 | $0.0000041194 | - | - |
| Jun-26 2025 | $0.0000041194 | $0.0000041194 | $0.0000041194 | $0.0000041194 | - | - |
| Jun-25 2025 | $0.0000041194 | $0.0000041194 | $0.0000041194 | $0.0000041194 | - | - |
| Jun-24 2025 | $0.0000041194 | $0.0000041194 | $0.0000041194 | $0.0000041194 | - | - |