Cap Mercado $3.50T
0.48%
Volumen 24h $281.05B
11.95%
BTC % 58.92%
-0.11%
ETH % 8.53%
1.64%
Monedas
31.798
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de The ChampCoin (TCC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00013241 | $0.00013006 | $0.00013241 | $0.0001301 | $9 | $6,621 |
| May-09 2025 | $0.0001301 | $0.00013007 | $0.00013011 | $0.0001301 | $9 | $6,505 |
| May-08 2025 | $0.0001301 | $0.00012042 | $0.00013014 | $0.00012072 | $239 | $6,505 |
| May-07 2025 | $0.00012071 | $0.00012038 | $0.00012072 | $0.00012039 | $20 | $6,036 |
| May-06 2025 | $0.0001204 | $0.00012039 | $0.00019966 | $0.0001996 | $9 | $6,020 |
| May-05 2025 | $0.00019957 | $0.00017979 | $0.00041071 | $0.0001955 | $195,325 | $9,979 |
| May-04 2025 | $0.00019549 | $0.00019313 | $0.00021407 | $0.00020932 | $541,973 | $9,775 |
| May-03 2025 | $0.00020924 | $0.00020454 | $0.00021498 | $0.00021498 | $507,727 | $10,462 |
| May-02 2025 | $0.00021459 | $0.00021166 | $0.00022064 | $0.00021814 | $504,670 | $10,730 |
| May-01 2025 | $0.00022076 | $0.00021503 | $0.00022249 | $0.00021503 | $517,187 | $11,038 |
| Apr-30 2025 | $0.00021535 | $0.00020923 | $0.0002225 | $0.00021764 | $526,196 | $10,768 |
| Apr-29 2025 | $0.00022026 | $0.00022026 | $0.00023363 | $0.00023251 | $534,923 | $11,013 |
| Apr-28 2025 | $0.00022898 | $0.00022676 | $0.00023635 | $0.00023603 | $492,168 | $11,449 |
| Apr-27 2025 | $0.00023752 | $0.00023726 | $0.00023914 | $0.00023826 | $514,923 | $11,876 |
| Apr-26 2025 | $0.00023832 | $0.00023697 | $0.00023832 | $0.00023697 | $527,800 | $11,916 |