Cap Mercado $3.45T
-0.21%
Volumen 24h $182.89B
-66.12%
BTC % 59.86%
0.05%
ETH % 8.72%
-1.14%
Monedas
31.992
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de The ChampCoin (TCC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00013404 | $0.00013204 | $0.00013507 | $0.00013505 | - | $6,702 |
| May-30 2025 | $0.00013501 | $0.00013297 | $0.00014297 | $0.00013498 | - | $6,751 |
| May-29 2025 | $0.00013598 | $0.00013299 | $0.00014503 | $0.00014001 | - | $6,799 |
| May-28 2025 | $0.000135 | $0.000135 | $0.00014803 | $0.00014605 | - | $6,750 |
| May-27 2025 | $0.00014704 | $0.00009753 | $0.00015202 | $0.00009753 | - | $7,352 |
| May-26 2025 | $0.00009753 | $0.00009753 | $0.00009753 | $0.00009753 | - | $4,877 |
| May-25 2025 | $0.00009753 | $0.00009753 | $0.00009753 | $0.00009753 | - | $4,877 |
| May-24 2025 | $0.00009753 | $0.00009753 | $0.00009753 | $0.00009753 | - | $4,877 |
| May-23 2025 | $0.00009753 | $0.00009753 | $0.00009753 | $0.00009753 | - | $4,877 |
| May-22 2025 | $0.00009753 | $0.00009753 | $0.00009753 | $0.00009753 | - | $4,877 |
| May-21 2025 | $0.00009753 | $0.00009659 | $0.00009753 | $0.00009662 | - | $4,877 |
| May-20 2025 | $0.0000966 | $0.00009658 | $0.00009663 | $0.00009659 | $24 | $4,830 |
| May-19 2025 | $0.00009658 | $0.00009655 | $0.00009661 | $0.00009655 | $8 | $4,829 |
| May-18 2025 | $0.00009664 | $0.0000966 | $0.00012004 | $0.00012002 | $19 | $4,832 |
| May-17 2025 | $0.00012002 | $0.00011999 | $0.00012005 | $0.00012002 | $5 | $6,001 |