Cap Mercado $3.50T
3.02%
Volumen 24h $251.56B
-38.68%
BTC % 55.12%
-0.29%
ETH % 11.12%
-0.27%
Monedas
30.680
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de The ChampCoin (TCC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00232494 | $0.00220642 | $0.00244859 | $0.00235733 | $1,695 | $116,247 |
| Jan-13 2025 | $0.00223221 | $0.00220874 | $0.00231215 | $0.00220874 | $1,636 | $111,611 |
| Jan-12 2025 | $0.00225653 | $0.00221169 | $0.00236324 | $0.00236324 | $1,683 | $112,827 |
| Jan-11 2025 | $0.00227016 | $0.00222595 | $0.00241243 | $0.00222894 | $1,670 | $113,508 |
| Jan-10 2025 | $0.00230833 | $0.0015639 | $0.00243419 | $0.0020763 | $1,515 | $115,417 |
| Jan-09 2025 | $0.00234958 | $0.00153677 | $0.00234958 | $0.00201367 | $1,424 | $117,479 |
| Jan-08 2025 | $0.00181792 | $0.0015248 | $0.00217127 | $0.00184548 | $1,187 | $90,896 |
| Jan-07 2025 | $0.00158284 | $0.00151247 | $0.00196012 | $0.001552 | $1,190 | $79,142 |
| Jan-06 2025 | $0.00167398 | $0.00152591 | $0.00210703 | $0.00152591 | $1,186 | $83,699 |
| Jan-05 2025 | $0.00154034 | $0.0015044 | $0.00204587 | $0.00156753 | $1,187 | $77,017 |
| Jan-04 2025 | $0.00157542 | $0.00150765 | $0.00166816 | $0.00151067 | $1,207 | $78,771 |
| Jan-03 2025 | $0.00161379 | $0.00151246 | $0.00188011 | $0.00188011 | $1,145 | $80,690 |
| Jan-02 2025 | $0.00159784 | $0.00150615 | $0.00169888 | $0.0015076 | $1,177 | $79,892 |
| Jan-01 2025 | $0.00161169 | $0.00154694 | $0.00274558 | $0.00218934 | $1,422 | $80,585 |
| Dec-31 2024 | $0.00273539 | $0.00150151 | $0.00273539 | $0.00197958 | $1,559 | $136,770 |