Cap Mercado $3.37T
1.44%
Volumen 24h $149.85B
39.92%
BTC % 54.54%
0.16%
ETH % 11.29%
0.53%
Monedas
34.013
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de The Chad Pepe token (CHADP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-03 2023 | $0.0000004237 | $0.0000004237 | $0.0000004237 | $0.0000004237 | - | - |
| Jun-02 2023 | $0.0000004237 | $0.0000004237 | $0.0000004237 | $0.0000004237 | - | - |
| Jun-01 2023 | $0.0000004237 | $0.0000004237 | $0.0000004237 | $0.0000004237 | - | - |
| May-31 2023 | $0.0000004237 | $0.0000004237 | $0.0000004237 | $0.0000004237 | - | - |
| May-30 2023 | $0.0000004237 | $0.0000004237 | $0.0000004237 | $0.0000004237 | - | - |
| May-29 2023 | $0.0000004237 | $0.0000004237 | $0.0000004237 | $0.0000004237 | - | - |
| May-28 2023 | $0.0000004237 | $0.0000004232 | $0.0000004237 | $0.0000004232 | - | - |
| May-27 2023 | $0.0000004232 | $0.0000004203 | $0.0000004785 | $0.0000004785 | $51 | - |
| May-26 2023 | $0.0000004785 | $0.0000004785 | $0.0000004785 | $0.0000004785 | - | - |
| May-25 2023 | $0.0000004785 | $0.0000004785 | $0.0000004785 | $0.0000004785 | - | - |
| May-24 2023 | $0.0000004785 | $0.0000004785 | $0.0000004785 | $0.0000004785 | - | - |
| May-23 2023 | $0.0000004787 | $0.0000004761 | $0.000000567 | $0.0000005517 | $277 | - |