Cap Mercado MX$44.75T
-0.98%
Volumen 24h MX$2.57T
-24.75%
BTC % 50.39%
0.07%
ETH % 16.37%
-0.06%
Monedas
28.124
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-18 2021 | MX$0.077742 | MX$0.073978 | MX$0.077912 | MX$0.076648 | - | MX$60,681 |
Jan-17 2021 | MX$0.07661 | MX$0.073173 | MX$0.078859 | MX$0.076936 | - | MX$59,797 |
Jan-16 2021 | MX$0.077016 | MX$0.072128 | MX$0.080379 | MX$0.073019 | - | MX$60,115 |
Jan-15 2021 | MX$0.072804 | MX$0.06796 | MX$0.077915 | MX$0.075918 | - | MX$56,826 |
Jan-14 2021 | MX$0.075906 | MX$0.068105 | MX$0.07752 | MX$0.070453 | - | MX$59,248 |
Jan-13 2021 | MX$0.07043 | MX$0.061967 | MX$0.070677 | MX$0.065013 | - | MX$54,973 |
Jan-12 2021 | MX$0.064928 | MX$0.063102 | MX$0.071606 | MX$0.067924 | - | MX$50,679 |
Jan-11 2021 | MX$0.067799 | MX$0.057629 | MX$0.078647 | MX$0.078647 | - | MX$52,920 |
Jan-10 2021 | MX$0.07868 | MX$0.074439 | MX$0.083985 | MX$0.07982 | - | MX$61,413 |
Jan-09 2021 | MX$0.079836 | MX$0.073664 | MX$0.08124 | MX$0.076276 | - | MX$62,315 |
Jan-08 2021 | MX$0.076324 | MX$0.067047 | MX$0.079368 | MX$0.076368 | - | MX$59,574 |
Jan-07 2021 | MX$0.076314 | MX$0.07274 | MX$0.079391 | MX$0.075212 | - | MX$59,566 |
Jan-06 2021 | MX$0.075356 | MX$0.066309 | MX$0.075356 | MX$0.068538 | - | MX$58,818 |
Jan-05 2021 | MX$0.068519 | MX$0.061485 | MX$0.070368 | MX$0.064814 | - | MX$53,482 |
Jan-04 2021 | MX$0.064762 | MX$0.056843 | MX$0.071852 | MX$0.060781 | - | MX$50,549 |
Análisis de precios históricos y de mercado de Thar Token (THAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 522 días, desde el día 12-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.70096 MXN.