Cap Mercado $2.50T
1.13%
Volumen 24h $137.28B
-11.15%
BTC % 54.01%
-0.16%
ETH % 12.72%
-0.07%
Monedas
29.183
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-01 2023 | $0.0000003536 | $0.0000003536 | $0.0000003536 | $0.0000003536 | - | - |
Jan-31 2023 | $0.0000003536 | $0.0000003536 | $0.0000003536 | $0.0000003536 | - | - |
Jan-30 2023 | $0.0000003536 | $0.0000003536 | $0.0000003536 | $0.0000003536 | - | - |
Jan-29 2023 | $0.0000003536 | $0.0000003536 | $0.0000003536 | $0.0000003536 | - | - |
Jan-28 2023 | $0.0000003536 | $0.0000003536 | $0.0000003536 | $0.0000003536 | - | - |
Jan-27 2023 | $0.0000003536 | $0.0000003536 | $0.0000003536 | $0.0000003536 | - | - |
Jan-26 2023 | $0.0000003536 | $0.0000003532 | $0.0000003536 | $0.0000003532 | - | - |
Jan-25 2023 | $0.0000003549 | $0.0000003395 | $0.000000361 | $0.0000003472 | - | - |
Jan-24 2023 | $0.0000003462 | $0.0000000648 | $0.0000004956 | $0.0000000652 | $21 | - |
Jan-23 2023 | $0.0000000653 | $0.0000000595 | $0.0000000657 | $0.0000000595 | $0 | - |
Jan-22 2023 | $0.0000000595 | $0.0000000586 | $0.0000000596 | $0.0000000589 | - | - |
Jan-21 2023 | $0.0000000587 | $0.0000000519 | $0.0000001065 | $0.0000001065 | $1 | - |
Jan-20 2023 | $0.0000001065 | $0.0000001061 | $0.0000001095 | $0.0000001087 | - | - |
Jan-19 2023 | $0.000000109 | $0.000000106 | $0.000000256 | $0.000000256 | $5 | - |
Jan-18 2023 | $0.000000256 | $0.000000256 | $0.000000256 | $0.000000256 | - | - |