Cap Mercado $3.39T
6.22%
Volumen 24h $323.63B
35.08%
BTC % 60.08%
-1.69%
ETH % 7.88%
12.31%
Monedas
31.786
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Thaicoin (TAC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $0.0000011438 | $0.0000011438 | $0.0000011438 | $0.0000011438 | - | - |
| Aug-01 2022 | $0.0000011438 | $0.0000011438 | $0.0000011438 | $0.0000011438 | - | - |
| Jul-31 2022 | $0.0000011438 | $0.0000011258 | $0.0000011633 | $0.0000011258 | - | - |
| Jul-30 2022 | $0.0000011258 | $0.0000010822 | $0.0000011843 | $0.0000011776 | $50 | - |
| Jul-29 2022 | $0.0000011776 | $0.0000010087 | $0.0000012088 | $0.0000010145 | $85 | - |
| Jul-28 2022 | $0.0000010145 | $0.000000785 | $0.0000010241 | $0.000000931 | $170 | - |
| Jul-27 2022 | $0.000000931 | $0.0000008765 | $0.0000014 | $0.0000010605 | $130 | - |
| Jul-26 2022 | $0.0000010605 | $0.0000010556 | $0.0000010721 | $0.0000010698 | - | - |
| Jul-25 2022 | $0.0000010699 | $0.0000010698 | $0.0000012145 | $0.0000012142 | $110 | - |
| Jul-24 2022 | $0.0000012142 | $0.0000006248 | $0.0000012308 | $0.0000010678 | $119 | - |
| Jul-23 2022 | $0.0000010678 | $0.0000009477 | $0.0000010707 | $0.0000009769 | $33 | - |
| Jul-22 2022 | $0.0000009769 | $0.0000008366 | $0.0000010084 | $0.0000008938 | $100 | - |
| Jul-21 2022 | $0.0000008931 | $0.0000008887 | $0.0000011653 | $0.000001043 | $92 | - |
| Jul-20 2022 | $0.000001043 | $0.0000008404 | $0.0000010935 | $0.0000009766 | $111 | - |
| Jul-19 2022 | $0.0000009766 | $0.0000009428 | $0.0000012592 | $0.0000011178 | $93 | - |