Cap Mercado HK$18.86T
-1.14%
Volumen 24h HK$892.56B
-18.5%
BTC % 49.88%
-0.32%
ETH % 16.82%
0.53%
Monedas
27.847
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-21 2023 | HK$0.00317931 | HK$0.00317931 | HK$0.00317931 | HK$0.00317931 | - | - |
Dec-20 2023 | HK$0.00317931 | HK$0.00317931 | HK$0.00317931 | HK$0.00317931 | - | - |
Dec-19 2023 | HK$0.00317931 | HK$0.00317931 | HK$0.00317931 | HK$0.00317931 | - | - |
Dec-18 2023 | HK$0.00317931 | HK$0.00317931 | HK$0.00317931 | HK$0.00317931 | - | - |
Dec-17 2023 | HK$0.00317931 | HK$0.00317931 | HK$0.00317931 | HK$0.00317931 | - | - |
Dec-16 2023 | HK$0.00317931 | HK$0.00317931 | HK$0.00317931 | HK$0.00317931 | - | - |
Dec-15 2023 | HK$0.00317931 | HK$0.00315666 | HK$0.00322893 | HK$0.00322893 | - | - |
Dec-14 2023 | HK$0.00324802 | HK$0.00317706 | HK$0.00335494 | HK$0.00335494 | HK$3,571 | - |
Dec-13 2023 | HK$0.00335494 | HK$0.00335494 | HK$0.00335494 | HK$0.00335494 | - | - |
Dec-12 2023 | HK$0.00335494 | HK$0.00335494 | HK$0.00335494 | HK$0.00335494 | - | - |
Dec-11 2023 | HK$0.00335494 | HK$0.00335494 | HK$0.00335494 | HK$0.00335494 | - | - |
Dec-10 2023 | HK$0.00335494 | HK$0.00335494 | HK$0.00335494 | HK$0.00335494 | - | - |
Dec-09 2023 | HK$0.00335494 | HK$0.00335494 | HK$0.00335494 | HK$0.00335494 | - | - |
Dec-08 2023 | HK$0.00335494 | HK$0.00335494 | HK$0.00353844 | HK$0.00350339 | - | - |
Dec-07 2023 | HK$0.00349009 | HK$0.00341746 | HK$0.00357867 | HK$0.00352948 | HK$1,501 | - |
Análisis de precios históricos y de mercado de Text2VidAI (T2V), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 232 días, desde el día 08-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80764 HKD.