Cap Mercado $3.58T
1.59%
Volumen 24h $195.30B
-2.92%
BTC % 60.42%
-0.57%
ETH % 8.87%
2.36%
Monedas
32.361
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tetris (TETRIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-20 2023 | $0.00015771 | $0.00015771 | $0.00015771 | $0.00015771 | - | - |
| Nov-19 2023 | $0.00015771 | $0.00015771 | $0.00015771 | $0.00015771 | - | - |
| Nov-18 2023 | $0.00015771 | $0.00015771 | $0.00015771 | $0.00015771 | - | - |
| Nov-17 2023 | $0.00015771 | $0.00015771 | $0.00015771 | $0.00015771 | - | - |
| Nov-16 2023 | $0.00015771 | $0.00015771 | $0.00015771 | $0.00015771 | - | - |
| Nov-15 2023 | $0.00015771 | $0.00015771 | $0.00015771 | $0.00015771 | - | - |
| Nov-14 2023 | $0.00015771 | $0.00015241 | $0.00015771 | $0.00015276 | - | - |
| Nov-13 2023 | $0.0001549 | $0.00015459 | $0.00015821 | $0.0001567 | $19 | - |
| Nov-12 2023 | $0.0001567 | $0.0001567 | $0.0001567 | $0.0001567 | - | - |
| Nov-11 2023 | $0.0001567 | $0.00015362 | $0.00015676 | $0.00015676 | - | - |
| Nov-10 2023 | $0.00015697 | $0.00014535 | $0.00015801 | $0.00014535 | $13 | - |
| Nov-09 2023 | $0.00014535 | $0.00014535 | $0.00014535 | $0.00014535 | - | - |
| Nov-08 2023 | $0.00014535 | $0.00014535 | $0.00014535 | $0.00014535 | - | - |
| Nov-07 2023 | $0.00014535 | $0.00014535 | $0.00014535 | $0.00014535 | - | - |
| Nov-06 2023 | $0.00014535 | $0.0001448 | $0.00014652 | $0.00014629 | - | - |