Cap Mercado MX$44.24T
-1.22%
Volumen 24h MX$2.09T
-18.54%
BTC % 49.85%
-0.38%
ETH % 16.84%
0.65%
Monedas
27.847
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-20 2023 | MX$0.0028907 | MX$0.0028907 | MX$0.0028907 | MX$0.0028907 | - | - |
Nov-19 2023 | MX$0.0028907 | MX$0.0028907 | MX$0.0028907 | MX$0.0028907 | - | - |
Nov-18 2023 | MX$0.0028907 | MX$0.0028907 | MX$0.0028907 | MX$0.0028907 | - | - |
Nov-17 2023 | MX$0.0028907 | MX$0.0028907 | MX$0.0028907 | MX$0.0028907 | - | - |
Nov-16 2023 | MX$0.0028907 | MX$0.0028907 | MX$0.0028907 | MX$0.0028907 | - | - |
Nov-15 2023 | MX$0.0028907 | MX$0.0028907 | MX$0.0028907 | MX$0.0028907 | - | - |
Nov-14 2023 | MX$0.0028907 | MX$0.0027937 | MX$0.0028907 | MX$0.00279996 | - | - |
Nov-13 2023 | MX$0.00283923 | MX$0.00283362 | MX$0.00289996 | MX$0.00287229 | MX$347 | - |
Nov-12 2023 | MX$0.00287229 | MX$0.00287229 | MX$0.00287229 | MX$0.00287229 | - | - |
Nov-11 2023 | MX$0.00287229 | MX$0.00281571 | MX$0.00287336 | MX$0.00287336 | - | - |
Nov-10 2023 | MX$0.0028772 | MX$0.00266421 | MX$0.00289626 | MX$0.00266421 | MX$243 | - |
Nov-09 2023 | MX$0.00266421 | MX$0.00266421 | MX$0.00266421 | MX$0.00266421 | - | - |
Nov-08 2023 | MX$0.00266421 | MX$0.00266421 | MX$0.00266421 | MX$0.00266421 | - | - |
Nov-07 2023 | MX$0.00266421 | MX$0.00266421 | MX$0.00266421 | MX$0.00266421 | - | - |
Nov-06 2023 | MX$0.00266421 | MX$0.00265413 | MX$0.00268564 | MX$0.0026815 | - | - |
Análisis de precios históricos y de mercado de Tetris (TETRIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 113 días, desde el día 06-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.3291 MXN.