Cap Mercado ₹200.29T
-1.69%
Volumen 24h ₹9.48T
-17.42%
BTC % 49.84%
-0.4%
ETH % 16.87%
1.18%
Monedas
27.848
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Nov-20 2023 | ₹0.013167 | ₹0.013167 | ₹0.013167 | ₹0.013167 | - | - |
Nov-19 2023 | ₹0.013167 | ₹0.013167 | ₹0.013167 | ₹0.013167 | - | - |
Nov-18 2023 | ₹0.013167 | ₹0.013167 | ₹0.013167 | ₹0.013167 | - | - |
Nov-17 2023 | ₹0.013167 | ₹0.013167 | ₹0.013167 | ₹0.013167 | - | - |
Nov-16 2023 | ₹0.013167 | ₹0.013167 | ₹0.013167 | ₹0.013167 | - | - |
Nov-15 2023 | ₹0.013167 | ₹0.013167 | ₹0.013167 | ₹0.013167 | - | - |
Nov-14 2023 | ₹0.013167 | ₹0.012725 | ₹0.013167 | ₹0.012754 | - | - |
Nov-13 2023 | ₹0.012932 | ₹0.012907 | ₹0.013209 | ₹0.013083 | ₹1,581 | - |
Nov-12 2023 | ₹0.013083 | ₹0.013083 | ₹0.013083 | ₹0.013083 | - | - |
Nov-11 2023 | ₹0.013083 | ₹0.012825 | ₹0.013088 | ₹0.013088 | - | - |
Nov-10 2023 | ₹0.013105 | ₹0.012135 | ₹0.013192 | ₹0.012135 | ₹1,109 | - |
Nov-09 2023 | ₹0.012135 | ₹0.012135 | ₹0.012135 | ₹0.012135 | - | - |
Nov-08 2023 | ₹0.012135 | ₹0.012135 | ₹0.012135 | ₹0.012135 | - | - |
Nov-07 2023 | ₹0.012135 | ₹0.012135 | ₹0.012135 | ₹0.012135 | - | - |
Nov-06 2023 | ₹0.012135 | ₹0.012089 | ₹0.012233 | ₹0.012214 | - | - |
Análisis de precios históricos y de mercado de Tetris (TETRIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 113 días, desde el día 06-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4905 INR.