Cap Mercado $3.31T
1.13%
Volumen 24h $253.24B
31.6%
BTC % 54.43%
-0.57%
ETH % 11.39%
1.75%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tethor USD (USDT.a), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $1.0002 | $1.0000 | $1.0007 | $1.0003 | $23,056 | - |
| Dec-06 2025 | $1.0001 | $1.0001 | $1.0007 | $1.0006 | $18,954 | - |
| Dec-05 2025 | $1.0006 | $1.0001 | $1.0006 | $1.0001 | - | - |
| Dec-04 2025 | $1.0001 | $1.0001 | $1.0006 | $1.0004 | - | - |
| Dec-03 2025 | $1.0005 | $1.0003 | $1.0005 | $1.0003 | $5,790 | - |
| Dec-02 2025 | $1.0003 | $1.0000 | $1.0004 | $1.0000 | - | - |
| Dec-01 2025 | $1.0000 | $0.9997 | $1.0006 | $1.0003 | - | - |
| Nov-30 2025 | $1.0003 | $0.9993 | $1.0003 | $0.9993 | - | - |
| Nov-29 2025 | $0.9993 | $0.9993 | $1.0000 | $0.9999 | - | - |
| Nov-28 2025 | $0.9997 | $0.9993 | $1.0000 | $0.9996 | $579,185 | - |
| Nov-27 2025 | $0.9996 | $0.9994 | $1.0000 | $1.0000 | - | - |
| Nov-26 2025 | $1.0000 | $0.9995 | $1.0002 | $0.9998 | $1,613,582 | - |
| Nov-25 2025 | $0.9998 | $0.9995 | $1.0002 | $0.9999 | $9,971 | - |
| Nov-24 2025 | $0.9999 | $0.9993 | $1.0000 | $0.9999 | - | - |
| Nov-23 2025 | $0.9999 | $0.9994 | $0.9999 | $0.9994 | - | - |