Cap Mercado $4.11T
1.91%
Volumen 24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Monedas
33.517
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de Tethor USD (USDT.a), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.9995 | $0.9994 | $0.9999 | $0.9996 | - | - |
| Oct-24 2025 | $0.9998 | $0.9994 | $1.0000 | $0.9999 | $8,504 | - |
| Oct-23 2025 | $0.9998 | $0.9993 | $0.9998 | $0.9993 | $4,578 | - |
| Oct-22 2025 | $0.9994 | $0.9994 | $0.9998 | $0.9998 | $4,325 | - |
| Oct-21 2025 | $0.9998 | $0.9997 | $1.0008 | $0.9997 | - | - |
| Oct-20 2025 | $0.9997 | $0.9995 | $1.0002 | $0.9998 | - | - |
| Oct-19 2025 | $1.0000 | $0.9993 | $1.0000 | $0.9995 | $7,035 | - |
| Oct-18 2025 | $0.9998 | $0.9996 | $1.0003 | $0.9999 | $17,256 | - |
| Oct-17 2025 | $0.9999 | $0.9992 | $0.9999 | $0.9995 | - | - |
| Oct-16 2025 | $0.9995 | $0.9994 | $1.0004 | $0.9999 | - | - |
| Oct-15 2025 | $0.9999 | $0.9999 | $1.0007 | $1.0003 | - | - |
| Oct-14 2025 | $1.0003 | $1.0002 | $1.0011 | $1.0011 | - | - |
| Oct-13 2025 | $1.0011 | $1.0005 | $1.0014 | $1.0006 | - | - |
| Oct-12 2025 | $1.0006 | $0.9999 | $1.0016 | $1.0016 | - | - |
| Oct-11 2025 | $1.0016 | $0.9996 | $1.0016 | $0.9996 | - | - |