Cap Mercado $3.25T
2.13%
Volumen 24h $154.35B
37.86%
BTC % 55.14%
0.29%
ETH % 11.25%
0.97%
Monedas
33.872
+4
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Tethor USD (USDT.a), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.9994 | $0.9992 | $0.9996 | $0.9996 | $8,736 | - |
| Dec-27 2025 | $0.9996 | $0.9992 | $0.9996 | $0.9992 | - | - |
| Dec-26 2025 | $0.9992 | $0.9991 | $0.9997 | $0.9995 | - | - |
| Dec-25 2025 | $0.9995 | $0.9993 | $0.9996 | $0.9993 | $1,061 | - |
| Dec-24 2025 | $0.9993 | $0.9993 | $0.9999 | $0.9996 | - | - |
| Dec-23 2025 | $0.9996 | $0.9993 | $0.9997 | $0.9996 | $9,843 | - |
| Dec-22 2025 | $0.9995 | $0.9995 | $1.0000 | $0.9997 | $12,672 | - |
| Dec-21 2025 | $0.9997 | $0.9996 | $1.0004 | $0.9996 | - | - |
| Dec-20 2025 | $0.9998 | $0.9994 | $1.0007 | $0.9994 | $16,071 | - |
| Dec-19 2025 | $0.9994 | $0.9994 | $0.9997 | $0.9997 | - | - |
| Dec-18 2025 | $0.9997 | $0.9997 | $0.9998 | $0.9998 | - | - |
| Dec-17 2025 | $0.9998 | $0.9997 | $1.0005 | $1.0000 | - | - |
| Dec-16 2025 | $1.0001 | $0.9998 | $1.0008 | $1.0002 | $12,815 | - |
| Dec-15 2025 | $0.9999 | $0.9999 | $1.0002 | $1.0001 | $9,547 | - |
| Dec-14 2025 | $1.0001 | $1.0001 | $1.0006 | $1.0006 | - | - |