Cap Mercado $4.14T
1.09%
Volumen 24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
Monedas
32.828
+14
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Tethor USD (USDT.a), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.9993 | $0.9991 | $1.0001 | $1.0001 | - | - |
| Aug-19 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Aug-18 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Aug-17 2025 | $1.0001 | $0.9996 | $1.0003 | $1.0003 | - | - |
| Aug-16 2025 | $1.0003 | $1.0003 | $1.0003 | $1.0003 | - | - |
| Aug-15 2025 | $1.0003 | $0.9991 | $1.0003 | $0.9991 | - | - |
| Aug-14 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |
| Aug-13 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |
| Aug-12 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |
| Aug-11 2025 | $0.9991 | $0.9989 | $0.9994 | $0.9994 | - | - |
| Aug-10 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | - | - |
| Aug-09 2025 | $0.9994 | $0.9992 | $0.9997 | $0.9997 | - | - |
| Aug-08 2025 | $0.9997 | $0.9993 | $0.9998 | $0.9998 | - | - |
| Aug-07 2025 | $0.9998 | $0.9991 | $0.9999 | $0.9991 | - | - |
| Aug-06 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |