Cap Mercado $4.51T
0.83%
Volumen 24h $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Tethor USD (USDT.a), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $1.0005 | $1.0003 | $1.0007 | $1.0005 | - | - |
| Oct-03 2025 | $1.0005 | $0.9997 | $1.0005 | $0.9997 | $2,689 | - |
| Oct-02 2025 | $0.9997 | $0.9997 | $0.9999 | $0.9999 | - | - |
| Oct-01 2025 | $0.9999 | $0.9997 | $1.0003 | $0.9997 | - | - |
| Sep-30 2025 | $0.9997 | $0.9993 | $0.9999 | $0.9999 | - | - |
| Sep-29 2025 | $0.9999 | $0.9992 | $0.9999 | $0.9992 | - | - |
| Sep-28 2025 | $0.9992 | $0.9992 | $0.9996 | $0.9996 | - | - |
| Sep-27 2025 | $0.9996 | $0.9996 | $1.0000 | $1.0000 | - | - |
| Sep-26 2025 | $1.0000 | $0.9996 | $1.0001 | $0.9996 | - | - |
| Sep-25 2025 | $0.9996 | $0.9993 | $0.9997 | $0.9993 | - | - |
| Sep-24 2025 | $0.9993 | $0.9992 | $0.9998 | $0.9997 | - | - |
| Sep-23 2025 | $0.9997 | $0.9994 | $1.0001 | $0.9997 | - | - |
| Sep-22 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Sep-21 2025 | $0.9997 | $0.9994 | $0.9999 | $0.9997 | - | - |
| Sep-20 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |