Cap Mercado $2.63T
0.42%
Volumen 24h $186.47B
-33.4%
BTC % 54.64%
0.22%
ETH % 10.06%
-1.09%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Tethor USD (USDT.a), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.977384 | $0.977384 | $0.977384 | $0.977384 | - | - |
| Apr-07 2026 | $0.977384 | $0.977384 | $0.977384 | $0.977384 | - | - |
| Apr-06 2026 | $0.977384 | $0.977384 | $0.977384 | $0.977384 | - | - |
| Apr-05 2026 | $0.977384 | $0.977384 | $0.977384 | $0.977384 | - | - |
| Apr-04 2026 | $0.977384 | $0.977384 | $0.977384 | $0.977384 | - | - |
| Apr-03 2026 | $0.977384 | $0.97309 | $0.977384 | $0.97309 | - | - |
| Apr-02 2026 | $0.97309 | $0.97309 | $1.0237 | $1.0237 | - | - |
| Apr-01 2026 | $1.0237 | $1.0237 | $1.0335 | $1.0335 | - | - |
| Mar-31 2026 | $1.0335 | $1.0297 | $1.0335 | $1.0300 | - | - |
| Mar-30 2026 | $1.0300 | $1.0300 | $1.0498 | $1.0498 | - | - |
| Mar-29 2026 | $1.0498 | $1.0498 | $1.0498 | $1.0498 | - | - |
| Mar-28 2026 | $1.0498 | $1.0498 | $1.0498 | $1.0498 | - | - |
| Mar-27 2026 | $1.0498 | $1.0498 | $1.0498 | $1.0498 | - | - |
| Mar-26 2026 | $1.0498 | $1.0479 | $1.0680 | $1.0680 | - | - |
| Mar-25 2026 | $1.0700 | $1.0558 | $1.0700 | $1.0558 | $2,231 | - |