Cap Mercado $4.08T
-3.2%
Volumen 24h $377.25B
-1.83%
BTC % 55.18%
0.32%
ETH % 12.24%
-2.04%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de TetherFund (USD.F), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.9928 | $0.9908 | $1.0013 | $0.9913 | $7,997 | - |
| Aug-17 2025 | $0.991 | $0.9907 | $1.0064 | $0.9926 | $8,222 | - |
| Aug-16 2025 | $0.9919 | $0.9908 | $0.9953 | $0.9908 | $8,572 | - |
| Aug-15 2025 | $0.9913 | $0.9906 | $0.9955 | $0.9937 | $7,921 | - |
| Aug-14 2025 | $0.9917 | $0.9902 | $1.0061 | $0.9905 | $8,031 | - |
| Aug-13 2025 | $0.9913 | $0.9902 | $0.9948 | $0.991 | $8,240 | - |