Cap Mercado $4.56T
1.36%
Volumen 24h $319.59B
-32.33%
BTC % 54.5%
0.22%
ETH % 12.15%
0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de TetherFund (USD.F), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Oct-03 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Oct-02 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Oct-01 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Sep-30 2025 | $0.9999 | $0.9999 | $1.0007 | $1.0006 | $164 | - |
| Sep-29 2025 | $1.0004 | $1.0000 | $1.0005 | $1.0002 | $5,737 | - |
| Sep-28 2025 | $1.0001 | $0.9999 | $1.0005 | $1.0004 | $6,392 | - |
| Sep-27 2025 | $1.0002 | $1.0002 | $1.0007 | $1.0005 | $5,880 | - |
| Sep-26 2025 | $1.0004 | $1.0003 | $1.0009 | $1.0004 | $5,861 | - |
| Sep-25 2025 | $1.0004 | $1.0000 | $1.0005 | $1.0002 | $5,721 | - |
| Sep-24 2025 | $1.0003 | $1.0001 | $1.0004 | $1.0001 | $5,956 | - |
| Sep-23 2025 | $1.0005 | $1.0001 | $1.0011 | $1.0007 | $5,983 | - |
| Sep-22 2025 | $1.0008 | $1.0004 | $1.0008 | $1.0005 | $5,949 | - |
| Sep-21 2025 | $1.0003 | $1.0003 | $1.0007 | $1.0004 | $6,257 | - |
| Sep-20 2025 | $1.0005 | $1.0002 | $1.0006 | $1.0006 | $6,180 | - |