Cap Mercado $4.51T
0.74%
Volumen 24h $359.62B
-3.5%
BTC % 54.54%
0.01%
ETH % 12.12%
-0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.9992 | $0.9987 | $0.9992 | $0.9987 | $79,290 | - |
Oct-03 2025 | $0.9987 | $0.982676 | $0.9996 | $0.9996 | $79,290 | - |
Oct-02 2025 | $0.9996 | $0.9996 | $1.0001 | $1.0000 | $80,482 | - |
Oct-01 2025 | $1.0000 | $0.984454 | $1.0005 | $1.0005 | $79,290 | - |
Sep-30 2025 | $1.0005 | $1.0004 | $1.0005 | $1.0004 | $80,855 | - |
Sep-29 2025 | $1.0004 | $1.0000 | $1.0033 | $1.0000 | $81,117 | - |
Sep-28 2025 | $1.0000 | $0.9992 | $1.0014 | $1.0014 | $79,290 | - |
Sep-27 2025 | $1.0014 | $1.0004 | $1.0046 | $1.0004 | $79,290 | - |
Sep-26 2025 | $1.0004 | $0.98839 | $1.0004 | $0.994 | $79,290 | - |
Sep-25 2025 | $0.994 | $0.994 | $1.0002 | $1.0002 | $79,290 | - |
Sep-24 2025 | $1.0002 | $0.9927 | $1.0002 | $1.0000 | $79,290 | - |
Sep-23 2025 | $1.0000 | $0.9996 | $1.0006 | $1.0006 | $79,290 | - |
Sep-22 2025 | $1.0006 | $1.0002 | $1.0006 | $1.0002 | $79,290 | - |
Sep-21 2025 | $1.0002 | $1.0000 | $1.0002 | $1.0000 | $79,290 | - |
Sep-20 2025 | $1.0000 | $1.0000 | $1.0013 | $1.0013 | $79,290 | - |