Cap Mercado $3.47T
1.09%
Volumen 24h $231.73B
BTC % 54.94%
0.18%
ETH % 11.05%
1.26%
Monedas
33.670
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tether USD Bridged ZED 2.0 (USDT.Z), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $79,290 | - |
| Nov-13 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $79,290 | - |
| Nov-12 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $79,290 | - |
| Nov-11 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $79,290 | - |
| Nov-10 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $79,290 | - |
| Nov-09 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $79,290 | - |
| Nov-08 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $79,290 | - |
| Nov-07 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $79,290 | - |
| Nov-06 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $79,290 | - |
| Nov-05 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $79,290 | - |
| Nov-04 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $79,290 | - |
| Nov-03 2025 | $0.9955 | $0.968743 | $0.9955 | $0.970527 | $79,298 | - |
| Nov-02 2025 | $0.970527 | $0.970527 | $0.9959 | $0.9959 | $79,290 | - |
| Nov-01 2025 | $0.9959 | $0.9959 | $1.0011 | $1.0011 | $79,290 | - |
| Oct-31 2025 | $1.0011 | $1.0011 | $1.0011 | $1.0011 | $79,290 | - |