Cap Mercado $3.38T
1.41%
Volumen 24h $186.34B
23.51%
BTC % 54.7%
0.18%
ETH % 11.28%
-0.79%
Monedas
33.897
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tether USD (Bridge TC10) (ՍSDT.C), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $28 | - |
| Jan-03 2026 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $28 | - |
| Jan-02 2026 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $28 | - |
| Jan-01 2026 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $28 | - |
| Dec-31 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $28 | - |
| Dec-30 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $28 | - |
| Dec-29 2025 | $0.9994 | $0.9994 | $0.9998 | $0.9998 | $28 | - |
| Dec-28 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Dec-27 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $14,081 | - |
| Dec-26 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $14,081 | - |
| Dec-25 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $14,081 | - |
| Dec-24 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $14,081 | - |
| Dec-23 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $14,081 | - |
| Dec-22 2025 | $0.9999 | $0.9998 | $1.0006 | $1.0001 | $29,755 | - |
| Dec-21 2025 | $1.0001 | $0.9999 | $1.0001 | $1.0000 | $30,260 | - |