Cap Mercado $3.28T
-0.01%
Volumen 24h $169.74B
-23.5%
BTC % 54.5%
-0.22%
ETH % 11.53%
1.12%
Monedas
33.812
+5
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Tether USD (Bridge TC10) (USDT.C), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $1.0004 | $1.0004 | $1.0008 | $1.0006 | $28,565 | - |
| Dec-13 2025 | $1.0006 | $1.0004 | $1.0008 | $1.0006 | $30,206 | - |
| Dec-12 2025 | $1.0006 | $1.0005 | $1.0009 | $1.0005 | $29,824 | - |
| Dec-11 2025 | $1.0006 | $1.0005 | $1.0007 | $1.0005 | $31,101 | - |
| Dec-10 2025 | $1.0007 | $0.9996 | $1.0007 | $0.9996 | $33,283 | - |
| Dec-09 2025 | $0.9996 | $0.9996 | $1.0006 | $1.0006 | $32,061 | - |
| Dec-08 2025 | $1.0007 | $1.0005 | $1.0007 | $1.0005 | $27,127 | - |
| Dec-07 2025 | $1.0008 | $1.0006 | $1.0008 | $1.0007 | $32,975 | - |
| Dec-06 2025 | $1.0007 | $1.0005 | $1.0008 | $1.0006 | $27,054 | - |
| Dec-05 2025 | $1.0006 | $1.0004 | $1.0008 | $1.0006 | $34,738 | - |
| Dec-04 2025 | $1.0005 | $1.0005 | $1.0008 | $1.0006 | $34,332 | - |
| Dec-03 2025 | $1.0006 | $1.0005 | $1.0010 | $1.0008 | $51,638 | - |
| Dec-02 2025 | $1.0007 | $1.0003 | $1.0009 | $1.0004 | $53,112 | - |
| Dec-01 2025 | $1.0006 | $1.0002 | $1.0007 | $1.0007 | $63,289 | - |
| Nov-30 2025 | $1.0007 | $1.0003 | $1.0009 | $1.0006 | $73,187 | - |