Cap Mercado $3.53T
-8.19%
Volumen 24h $504.53B
24.99%
BTC % 56.52%
0.81%
ETH % 10.84%
-6.64%
Monedas
33.601
+9
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de Tether USD (Bridge TC10) (ՍSDT.C), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $1.0006 | $1.0001 | $1.0006 | $1.0006 | $180,837 | - |
| Nov-02 2025 | $1.0006 | $1.0000 | $1.0006 | $1.0002 | $180,714 | - |
| Nov-01 2025 | $1.0000 | $0.9998 | $1.0010 | $1.0001 | $184,986 | - |
| Oct-31 2025 | $1.0001 | $0.9998 | $1.0005 | $1.0004 | $160,618 | - |
| Oct-30 2025 | $1.0009 | $1.0004 | $1.0009 | $1.0006 | $181,674 | - |
| Oct-29 2025 | $1.0005 | $1.0004 | $1.0009 | $1.0005 | $162,099 | - |
| Oct-28 2025 | $1.0006 | $1.0001 | $1.0006 | $1.0004 | $178,328 | - |
| Oct-27 2025 | $1.0004 | $1.0001 | $1.0005 | $1.0001 | $174,609 | - |
| Oct-26 2025 | $1.0004 | $1.0004 | $1.0005 | $1.0005 | $258,435 | - |
| Oct-16 2025 | $1.0011 | $1.0011 | $1.0011 | $1.0011 | - | - |
| Oct-15 2025 | $1.0011 | $1.0011 | $1.0011 | $1.0011 | - | - |
| Oct-14 2025 | $1.0011 | $1.0011 | $1.0011 | $1.0011 | - | - |
| Oct-13 2025 | $1.0011 | $1.0011 | $1.0011 | $1.0011 | - | - |
| Oct-12 2025 | $1.0011 | $1.0011 | $1.0011 | $1.0011 | - | - |
| Oct-11 2025 | $1.0011 | $1.0011 | $1.0011 | $1.0011 | - | - |