Cap Mercado CN¥18.37T
0.78%
Volumen 24h CN¥872.13B
-69%
BTC % 50.75%
-0.8%
ETH % 17.15%
1.28%
Monedas
27.748
+22
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-12 2023 | CN¥726,716,350,842,094 | CN¥726,716,350,842,094 | CN¥726,716,350,842,094 | CN¥726,716,350,842,094 | - | - |
May-11 2023 | CN¥726,716,350,842,094 | CN¥726,716,350,842,094 | CN¥726,716,350,842,094 | CN¥726,716,350,842,094 | - | - |
May-10 2023 | CN¥726,716,350,842,094 | CN¥726,716,350,842,094 | CN¥726,716,350,842,094 | CN¥726,716,350,842,094 | - | - |
May-09 2023 | CN¥726,716,350,842,094 | CN¥726,716,350,842,094 | CN¥726,716,350,842,094 | CN¥726,716,350,842,094 | - | - |
May-08 2023 | CN¥726,716,350,842,094 | CN¥726,716,350,842,094 | CN¥726,716,350,842,094 | CN¥726,716,350,842,094 | - | - |
May-07 2023 | CN¥726,716,350,842,094 | CN¥726,716,350,842,094 | CN¥726,716,350,842,094 | CN¥726,716,350,842,094 | - | - |
May-06 2023 | CN¥726,716,350,842,094 | CN¥726,716,350,842,094 | CN¥726,716,350,842,094 | CN¥726,716,350,842,094 | - | - |
May-05 2023 | CN¥726,716,350,842,094 | CN¥726,019,458,319,764 | CN¥727,433,547,645,662 | CN¥726,386,127,296,012 | - | - |
May-04 2023 | CN¥726,396,420,095,256 | CN¥725,792,209,374,038 | CN¥726,663,932,762,958 | CN¥726,216,572,924,660 | - | - |
May-03 2023 | CN¥726,219,442,215,414 | CN¥725,526,530,967,404 | CN¥726,941,791,589,434 | CN¥726,277,813,475,746 | - | - |
May-02 2023 | CN¥726,247,598,623,734 | CN¥725,739,229,821,970 | CN¥726,874,128,874,072 | CN¥726,214,785,852,292 | - | - |
May-01 2023 | CN¥726,212,905,927,082 | CN¥724,848,896,153,544 | CN¥726,677,888,712,086 | CN¥726,270,241,576,944 | - | - |
Apr-30 2023 | CN¥726,275,593,501,504 | CN¥726,042,755,961,738 | CN¥727,023,152,531,024 | CN¥726,380,878,678,406 | - | - |
Apr-29 2023 | CN¥726,395,247,637,556 | CN¥726,237,341,542,706 | CN¥726,972,908,108,606 | CN¥726,572,166,350,028 | - | - |
Apr-28 2023 | CN¥726,535,993,888,342 | CN¥725,577,130,757,032 | CN¥726,865,665,326,634 | CN¥726,106,856,075,446 | - | - |
Análisis de precios históricos y de mercado de Terbo Game Coin (TGC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 242 días, desde el día 22-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2598 CNY.