Cap Mercado $2.18T
-3.07%
Volumen 24h $131.31B
-11.98%
BTC % 52.49%
0.4%
ETH % 14.09%
-1.34%
Monedas
28.475
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Tepleton (TEP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-12 2024 | $0.00289766 | $0.00289766 | $0.00289766 | $0.00289766 | - | - |
| Feb-11 2024 | $0.00289766 | $0.00289766 | $0.00289766 | $0.00289766 | - | - |
| Feb-10 2024 | $0.00289766 | $0.00289766 | $0.00289766 | $0.00289766 | - | - |
| Feb-09 2024 | $0.00289766 | $0.00289766 | $0.00289766 | $0.00289766 | - | - |
| Feb-08 2024 | $0.00289766 | $0.00289766 | $0.00289766 | $0.00289766 | - | - |
| Feb-07 2024 | $0.00289766 | $0.00289766 | $0.00289766 | $0.00289766 | - | - |
| Feb-06 2024 | $0.00289766 | $0.00289766 | $0.00289766 | $0.00289766 | - | - |
| Feb-05 2024 | $0.00289766 | $0.00289762 | $0.00289894 | $0.00289894 | - | - |
| Feb-04 2024 | $0.0028992 | $0.00289876 | $0.00289983 | $0.00289944 | - | - |
| Feb-03 2024 | $0.00289943 | $0.00289869 | $0.00289975 | $0.00289875 | - | - |
| Feb-02 2024 | $0.00289895 | $0.00289811 | $0.00289973 | $0.00289973 | - | - |
| Feb-01 2024 | $0.00289945 | $0.00289683 | $0.00289964 | $0.00289927 | - | - |
| Jan-31 2024 | $0.00289816 | $0.00289796 | $0.00290052 | $0.00290052 | - | - |
| Jan-30 2024 | $0.00290009 | $0.00289883 | $0.00290054 | $0.00290054 | - | - |
| Jan-29 2024 | $0.00290005 | $0.00289921 | $0.00290159 | $0.00290013 | - | - |