Cap Mercado $4.19T
-0.26%
Volumen 24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
Monedas
33.100
+15
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Tentum (USD.T), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $1.0009 | $1.0009 | $1.0009 | $1.0009 | - | - |
| May-30 2025 | $1.0009 | $1.0009 | $1.0009 | $1.0009 | - | - |
| May-29 2025 | $1.0009 | $1.0009 | $1.0009 | $1.0009 | - | - |
| May-28 2025 | $1.0009 | $1.0009 | $1.0009 | $1.0009 | - | - |
| May-27 2025 | $1.0009 | $1.0009 | $1.0009 | $1.0009 | - | - |
| May-26 2025 | $1.0009 | $1.0009 | $1.0009 | $1.0009 | - | - |
| May-25 2025 | $1.0009 | $1.0008 | $1.0011 | $1.0010 | - | - |
| May-24 2025 | $1.0010 | $1.0008 | $1.0013 | $1.0008 | - | - |
| May-23 2025 | $1.0013 | $1.0002 | $1.0013 | $1.0007 | - | - |
| May-22 2025 | $1.0010 | $1.0007 | $1.0014 | $1.0010 | - | - |
| May-21 2025 | $1.0011 | $1.0010 | $1.0016 | $1.0016 | - | - |
| May-20 2025 | $1.0010 | $1.0006 | $1.0014 | $1.0014 | - | - |
| May-19 2025 | $1.0009 | $1.0007 | $1.0013 | $1.0012 | - | - |
| May-18 2025 | $1.0011 | $1.0006 | $1.0014 | $1.0012 | - | - |
| May-17 2025 | $1.0013 | $1.0008 | $1.0014 | $1.0008 | - | - |