Cap Mercado $4.50T
0.41%
Volumen 24h $348.32B
-18.34%
BTC % 54.4%
0.01%
ETH % 12.16%
0.41%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-31 2025 | $1.0009 | $1.0009 | $1.0009 | $1.0009 | - | - |
May-30 2025 | $1.0009 | $1.0009 | $1.0009 | $1.0009 | - | - |
May-29 2025 | $1.0009 | $1.0009 | $1.0009 | $1.0009 | - | - |
May-28 2025 | $1.0009 | $1.0009 | $1.0009 | $1.0009 | - | - |
May-27 2025 | $1.0009 | $1.0009 | $1.0009 | $1.0009 | - | - |
May-26 2025 | $1.0009 | $1.0009 | $1.0009 | $1.0009 | - | - |
May-25 2025 | $1.0009 | $1.0008 | $1.0011 | $1.0010 | - | - |
May-24 2025 | $1.0010 | $1.0008 | $1.0013 | $1.0008 | - | - |
May-23 2025 | $1.0013 | $1.0002 | $1.0013 | $1.0007 | - | - |
May-22 2025 | $1.0010 | $1.0007 | $1.0014 | $1.0010 | - | - |
May-21 2025 | $1.0011 | $1.0010 | $1.0016 | $1.0016 | - | - |
May-20 2025 | $1.0010 | $1.0006 | $1.0014 | $1.0014 | - | - |
May-19 2025 | $1.0009 | $1.0007 | $1.0013 | $1.0012 | - | - |
May-18 2025 | $1.0011 | $1.0006 | $1.0014 | $1.0012 | - | - |
May-17 2025 | $1.0013 | $1.0008 | $1.0014 | $1.0008 | - | - |