Cap Mercado Bs.93.04T
3.01%
Volumen 24h Bs.6.48T
-0.88%
BTC % 50.23%
0.02%
ETH % 16.36%
-0.48%
Monedas
28.111
+32
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-16 2024 | Bs.0.37681 | Bs.0.349918 | Bs.0.388986 | Bs.0.370736 | Bs.9,148,764 | - |
Jul-15 2024 | Bs.0.370572 | Bs.0.337412 | Bs.0.377148 | Bs.0.340527 | Bs.10,787,913 | - |
Jul-14 2024 | Bs.0.338193 | Bs.0.335872 | Bs.0.343967 | Bs.0.340849 | Bs.5,382,125 | - |
Jul-13 2024 | Bs.0.342314 | Bs.0.338176 | Bs.0.357312 | Bs.0.353901 | Bs.6,765,388 | - |
Jul-12 2024 | Bs.0.356037 | Bs.0.336229 | Bs.0.372423 | Bs.0.354046 | Bs.8,528,904 | - |
Jul-11 2024 | Bs.0.353833 | Bs.0.33537 | Bs.0.405088 | Bs.0.337285 | Bs.21,854,739 | - |
Jul-10 2024 | Bs.0.336238 | Bs.0.335624 | Bs.0.371292 | Bs.0.360259 | Bs.7,733,319 | - |
Jul-09 2024 | Bs.0.36271 | Bs.0.353026 | Bs.0.371632 | Bs.0.368242 | Bs.7,873,900 | - |
Jul-08 2024 | Bs.0.354752 | Bs.0.354752 | Bs.0.40375 | Bs.0.40375 | Bs.6,836,334 | - |
Jul-07 2024 | Bs.0.409582 | Bs.0.398867 | Bs.0.435903 | Bs.0.435903 | Bs.5,436,155 | - |
Jul-06 2024 | Bs.0.441149 | Bs.0.388818 | Bs.0.441149 | Bs.0.398992 | Bs.5,388,418 | - |
Jul-05 2024 | Bs.0.404913 | Bs.0.328722 | Bs.0.423121 | Bs.0.370143 | Bs.7,142,992 | - |
Jul-04 2024 | Bs.0.403565 | Bs.0.390295 | Bs.0.457824 | Bs.0.457691 | Bs.5,249,284 | - |
Jul-03 2024 | Bs.0.456298 | Bs.0.444624 | Bs.0.542996 | Bs.0.542784 | Bs.11,038,289 | - |
Jul-02 2024 | Bs.0.545605 | Bs.0.534599 | Bs.0.574309 | Bs.0.5616 | Bs.9,635,943 | - |
Análisis de precios históricos y de mercado de TENET (TENET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 419 días, desde el día 25-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46033 VES.